Market Cap HK$17.63T -8.3%
Volume 24h HK$1.62T 37.4%
BTC % 50.33% -0.77%
ETH % 15.62% -0.51%
Coins 26.908 +18
Exchanges 885
Last update 4 Seconds ago
CEEK Smart VR Token CEEK

CEEK Smart VR Token (CEEK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.39742 HK$0.387829 HK$0.418858 HK$0.413772 HK$14,369,438 HK$320,208,724
Apr-29 2024 HK$0.413615 HK$0.406739 HK$0.428185 HK$0.427687 HK$15,600,436 HK$333,257,735
Apr-28 2024 HK$0.425918 HK$0.425918 HK$0.443109 HK$0.429554 HK$13,990,002 HK$343,170,214
Apr-27 2024 HK$0.427518 HK$0.417232 HK$0.437212 HK$0.433162 HK$16,765,107 HK$344,459,387
Apr-26 2024 HK$0.433917 HK$0.433917 HK$0.445904 HK$0.444994 HK$13,752,612 HK$349,615,105
Apr-25 2024 HK$0.446483 HK$0.432878 HK$0.459501 HK$0.452237 HK$22,244,059 HK$359,739,782
Apr-24 2024 HK$0.454359 HK$0.450673 HK$0.487899 HK$0.469472 HK$23,223,006 HK$366,085,469
Apr-23 2024 HK$0.469596 HK$0.469596 HK$0.482564 HK$0.481954 HK$19,357,820 HK$378,361,896
Apr-22 2024 HK$0.48364 HK$0.478366 HK$0.49196 HK$0.481473 HK$22,659,353 HK$389,677,776
Apr-21 2024 HK$0.478832 HK$0.474562 HK$0.502544 HK$0.491045 HK$19,809,024 HK$385,803,486
Apr-20 2024 HK$0.491801 HK$0.447463 HK$0.491801 HK$0.449329 HK$20,980,138 HK$396,252,853
Apr-19 2024 HK$0.44889 HK$0.44008 HK$0.463951 HK$0.451783 HK$20,608,129 HK$361,679,434
Apr-18 2024 HK$0.45831 HK$0.440607 HK$0.462784 HK$0.454314 HK$26,096,446 HK$369,269,317
Apr-17 2024 HK$0.450336 HK$0.429498 HK$0.454467 HK$0.434707 HK$30,286,584 HK$362,844,284
Apr-16 2024 HK$0.436487 HK$0.41481 HK$0.439157 HK$0.432333 HK$22,241,065 HK$351,685,413

Historical and market price analysis of CEEK Smart VR Token (CEEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2150 days, from day 06-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82374 HKD.