Market Cap ₹188.30T -9.11%
Volume 24h ₹16.45T 30.75%
BTC % 50.39% -0.65%
ETH % 15.61% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
CEEK Smart VR Token CEEK

CEEK Smart VR Token (CEEK) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Apr-30 2024 ₹4.2421 ₹4.1397 ₹4.4709 ₹4.4166 ₹153,381,401 ₹3,417,952,907
Apr-29 2024 ₹4.4149 ₹4.3415 ₹4.5705 ₹4.5651 ₹166,521,250 ₹3,557,239,889
Apr-28 2024 ₹4.5463 ₹4.5463 ₹4.7298 ₹4.5851 ₹149,331,245 ₹3,663,047,085
Apr-27 2024 ₹4.5633 ₹4.4535 ₹4.6668 ₹4.6236 ₹178,953,103 ₹3,676,807,899
Apr-26 2024 ₹4.6316 ₹4.6316 ₹4.7596 ₹4.7499 ₹146,797,310 ₹3,731,840,756
Apr-25 2024 ₹4.7658 ₹4.6206 ₹4.9047 ₹4.8272 ₹237,436,208 ₹3,839,912,977
Apr-24 2024 ₹4.8498 ₹4.8105 ₹5.207 ₹5.011 ₹247,885,628 ₹3,907,647,729
Apr-23 2024 ₹5.012 ₹5.012 ₹5.150 ₹5.144 ₹206,628,095 ₹4,038,688,035
Apr-22 2024 ₹5.162 ₹5.106 ₹5.251 ₹5.139 ₹241,869,117 ₹4,159,475,336
Apr-21 2024 ₹5.111 ₹5.065 ₹5.364 ₹5.241 ₹211,444,301 ₹4,118,120,619
Apr-20 2024 ₹5.249 ₹4.7762 ₹5.249 ₹4.7962 ₹223,944,936 ₹4,229,658,629
Apr-19 2024 ₹4.7915 ₹4.6974 ₹4.9522 ₹4.8224 ₹219,974,060 ₹3,860,617,094
Apr-18 2024 ₹4.8920 ₹4.7031 ₹4.9398 ₹4.8494 ₹278,557,133 ₹3,941,632,568
Apr-17 2024 ₹4.8069 ₹4.5845 ₹4.8510 ₹4.6401 ₹323,283,250 ₹3,873,050,868
Apr-16 2024 ₹4.6591 ₹4.4277 ₹4.6876 ₹4.6147 ₹237,404,252 ₹3,753,939,509

Historical and market price analysis of CEEK Smart VR Token (CEEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2150 days, from day 06-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.5117 INR.