Market Cap Tk256.27T -6.37%
Volume 24h Tk20.06T 23.22%
BTC % 50.69% -0.11%
ETH % 15.62% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
CEEK Smart VR Token CEEK

CEEK Smart VR Token (CEEK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk5.609 Tk5.474 Tk5.912 Tk5.840 Tk202,825,665 Tk4,519,769,460
Apr-29 2024 Tk5.838 Tk5.741 Tk6.043 Tk6.036 Tk220,201,296 Tk4,703,957,208
Apr-28 2024 Tk6.011 Tk6.011 Tk6.254 Tk6.063 Tk197,469,895 Tk4,843,872,574
Apr-27 2024 Tk6.034 Tk5.889 Tk6.171 Tk6.114 Tk236,640,700 Tk4,862,069,346
Apr-26 2024 Tk6.124 Tk6.124 Tk6.293 Tk6.281 Tk194,119,116 Tk4,934,842,680
Apr-25 2024 Tk6.302 Tk6.110 Tk6.485 Tk6.383 Tk313,976,508 Tk5,077,753,227
Apr-24 2024 Tk6.413 Tk6.361 Tk6.886 Tk6.626 Tk327,794,420 Tk5,167,323,058
Apr-23 2024 Tk6.628 Tk6.628 Tk6.811 Tk6.802 Tk273,237,046 Tk5,340,605,718
Apr-22 2024 Tk6.826 Tk6.752 Tk6.944 Tk6.796 Tk319,838,417 Tk5,500,330,200
Apr-21 2024 Tk6.758 Tk6.698 Tk7.093 Tk6.931 Tk279,605,810 Tk5,445,644,313
Apr-20 2024 Tk6.941 Tk6.315 Tk6.941 Tk6.342 Tk296,136,170 Tk5,593,137,887
Apr-19 2024 Tk6.336 Tk6.211 Tk6.548 Tk6.376 Tk290,885,236 Tk5,105,131,556
Apr-18 2024 Tk6.469 Tk6.219 Tk6.532 Tk6.412 Tk368,353,239 Tk5,212,263,303
Apr-17 2024 Tk6.356 Tk6.062 Tk6.414 Tk6.135 Tk427,497,336 Tk5,121,573,500
Apr-16 2024 Tk6.161 Tk5.855 Tk6.198 Tk6.102 Tk313,934,251 Tk4,964,065,221

Historical and market price analysis of CEEK Smart VR Token (CEEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2150 days, from day 06-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.