Market Cap Rp38,022.70T -5.89%
Volume 24h Rp2,947.60T 23.56%
BTC % 50.58% -0.43%
ETH % 15.65% -1.27%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
CEEK Smart VR Token CEEK

CEEK Smart VR Token (CEEK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp859.89 Rp845.59 Rp890.18 Rp889.14 Rp32,432,652,168 Rp692,828,838,381
Apr-28 2024 Rp885.46 Rp885.46 Rp921.20 Rp893.02 Rp29,084,626,333 Rp713,436,466,516
Apr-27 2024 Rp888.79 Rp867.40 Rp908.94 Rp900.52 Rp34,853,952,575 Rp716,116,603,119
Apr-26 2024 Rp902.09 Rp902.09 Rp927.01 Rp925.12 Rp28,591,102,316 Rp726,835,124,239
Apr-25 2024 Rp928.22 Rp899.93 Rp955.28 Rp940.18 Rp46,244,463,975 Rp747,883,901,736
Apr-24 2024 Rp944.59 Rp936.93 Rp1,014.32 Rp976.01 Rp48,279,654,222 Rp761,076,318,063
Apr-23 2024 Rp976.27 Rp976.27 Rp1,003.23 Rp1,001.96 Rp40,244,095,871 Rp786,598,494,151
Apr-22 2024 Rp1,005.46 Rp994.50 Rp1,022.76 Rp1,000.96 Rp47,107,843,249 Rp810,123,735,187
Apr-21 2024 Rp995.47 Rp986.59 Rp1,044.76 Rp1,020.86 Rp41,182,128,200 Rp802,069,248,781
Apr-20 2024 Rp1,022.43 Rp930.25 Rp1,022.43 Rp934.13 Rp43,616,825,129 Rp823,793,043,649
Apr-19 2024 Rp933.22 Rp914.90 Rp964.53 Rp939.23 Rp42,843,433,993 Rp751,916,356,729
Apr-18 2024 Rp952.80 Rp916.00 Rp962.10 Rp944.50 Rp54,253,415,919 Rp767,695,404,048
Apr-17 2024 Rp936.23 Rp892.90 Rp944.81 Rp903.73 Rp62,964,535,918 Rp754,338,031,109
Apr-16 2024 Rp907.43 Rp862.37 Rp912.98 Rp898.80 Rp46,238,240,077 Rp731,139,206,524
Apr-15 2024 Rp904.30 Rp893.14 Rp1,010.30 Rp918.36 Rp65,931,932,825 Rp728,616,420,970

Historical and market price analysis of CEEK Smart VR Token (CEEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2149 days, from day 06-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16265.22695 IDR.