Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
48 Seconds ago
CEEK Smart VR Token (CEEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.029579 | $0.028873 | $0.030658 | $0.0298 | $2,719,865 | $23,832,480 |
| Sep-18 2024 | $0.030078 | $0.027538 | $0.030368 | $0.028461 | $2,124,673 | $24,234,832 |
| Sep-17 2024 | $0.028507 | $0.027861 | $0.028896 | $0.028074 | $1,803,202 | $22,969,271 |
| Sep-16 2024 | $0.027796 | $0.027796 | $0.028754 | $0.028608 | $1,705,413 | $22,396,357 |
| Sep-15 2024 | $0.028572 | $0.028572 | $0.030314 | $0.02956 | $1,332,322 | $23,021,452 |
| Sep-14 2024 | $0.029662 | $0.029322 | $0.0302 | $0.02993 | $2,042,554 | $23,899,223 |
| Sep-13 2024 | $0.029982 | $0.028821 | $0.030624 | $0.029461 | $1,797,389 | $24,157,135 |
| Sep-12 2024 | $0.029395 | $0.029134 | $0.030057 | $0.02966 | $1,857,447 | $23,684,115 |
| Sep-11 2024 | $0.029713 | $0.028252 | $0.031483 | $0.028733 | $3,432,429 | $23,940,993 |
| Sep-10 2024 | $0.028654 | $0.028367 | $0.031588 | $0.028845 | $2,204,130 | $23,087,464 |
| Sep-09 2024 | $0.028993 | $0.027922 | $0.031476 | $0.027948 | $2,204,734 | $23,360,378 |
| Sep-08 2024 | $0.02802 | $0.027408 | $0.030712 | $0.027447 | $1,571,844 | $22,576,834 |
| Sep-07 2024 | $0.029836 | $0.02699 | $0.030222 | $0.027144 | $577,069 | $24,039,582 |
| Sep-06 2024 | $0.027089 | $0.026702 | $0.031806 | $0.027593 | $694,335 | $21,826,463 |
| Sep-05 2024 | $0.027505 | $0.027401 | $0.032444 | $0.030643 | $488,025 | $22,161,524 |