Market Cap CL$2,164.83T -7.53%
Volume 24h CL$199.04T 36.46%
BTC % 50.27% -0.77%
ETH % 15.63% -0.38%
Coins 26.908 +18
Exchanges 885
Last update 20 Seconds ago
CEEK Smart VR Token CEEK

CEEK Smart VR Token (CEEK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$48.84 CL$47.66 CL$51.47 CL$50.85 CL$1,766,005,431 CL$39,353,685,463
Apr-29 2024 CL$50.83 CL$49.98 CL$52.62 CL$52.56 CL$1,917,295,253 CL$40,957,410,330
Apr-28 2024 CL$52.34 CL$52.34 CL$54.45 CL$52.79 CL$1,719,372,678 CL$42,175,655,060
Apr-27 2024 CL$52.54 CL$51.27 CL$53.73 CL$53.23 CL$2,060,433,340 CL$42,334,094,560
Apr-26 2024 CL$53.32 CL$53.32 CL$54.80 CL$54.68 CL$1,690,197,412 CL$42,967,732,832
Apr-25 2024 CL$54.87 CL$53.20 CL$56.47 CL$55.58 CL$2,733,797,125 CL$44,212,056,637
Apr-24 2024 CL$55.84 CL$55.38 CL$59.96 CL$57.69 CL$2,854,109,845 CL$44,991,942,201
Apr-23 2024 CL$57.71 CL$57.71 CL$59.30 CL$59.23 CL$2,379,078,145 CL$46,500,716,346
Apr-22 2024 CL$59.43 CL$58.79 CL$60.46 CL$59.17 CL$2,784,836,830 CL$47,891,439,273
Apr-21 2024 CL$58.84 CL$58.32 CL$61.76 CL$60.34 CL$2,434,531,055 CL$47,415,288,619
Apr-20 2024 CL$60.44 CL$54.99 CL$60.44 CL$55.22 CL$2,578,461,093 CL$48,699,516,889
Apr-19 2024 CL$55.16 CL$54.08 CL$57.01 CL$55.52 CL$2,532,741,146 CL$44,450,440,066
Apr-18 2024 CL$56.32 CL$54.15 CL$56.87 CL$55.83 CL$3,207,255,955 CL$45,383,237,432
Apr-17 2024 CL$55.34 CL$52.78 CL$55.85 CL$53.42 CL$3,722,224,294 CL$44,593,600,260
Apr-16 2024 CL$53.64 CL$50.98 CL$53.97 CL$53.13 CL$2,733,429,192 CL$43,222,173,834

Historical and market price analysis of CEEK Smart VR Token (CEEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2150 days, from day 06-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.