Market Cap AR$2,060.54T -4.3%
Volume 24h AR$157.89T 23.72%
BTC % 50.73% 0.19%
ETH % 15.61% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
CEEK Smart VR Token CEEK

CEEK Smart VR Token (CEEK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$46.35 AR$45.58 AR$47.99 AR$47.93 AR$1,748,506,720 AR$37,351,736,567
Apr-28 2024 AR$47.73 AR$47.73 AR$49.66 AR$48.14 AR$1,568,008,202 AR$38,462,733,475
Apr-27 2024 AR$47.91 AR$46.76 AR$49.00 AR$48.54 AR$1,879,043,687 AR$38,607,224,800
Apr-26 2024 AR$48.63 AR$48.63 AR$49.97 AR$49.87 AR$1,541,401,372 AR$39,185,080,909
Apr-25 2024 AR$50.04 AR$48.51 AR$51.50 AR$50.68 AR$2,493,128,086 AR$40,319,861,029
Apr-24 2024 AR$50.92 AR$50.51 AR$54.68 AR$52.61 AR$2,602,849,111 AR$41,031,089,592
Apr-23 2024 AR$52.63 AR$52.63 AR$54.08 AR$54.01 AR$2,169,636,690 AR$42,407,039,242
Apr-22 2024 AR$54.20 AR$53.61 AR$55.13 AR$53.96 AR$2,539,674,525 AR$43,675,330,279
Apr-21 2024 AR$53.66 AR$53.18 AR$56.32 AR$55.03 AR$2,220,207,818 AR$43,241,097,410
Apr-20 2024 AR$55.12 AR$50.15 AR$55.12 AR$50.36 AR$2,351,467,017 AR$44,412,269,016
Apr-19 2024 AR$50.31 AR$49.32 AR$51.99 AR$50.63 AR$2,309,772,012 AR$40,537,258,441
Apr-18 2024 AR$51.36 AR$49.38 AR$51.86 AR$50.91 AR$2,924,906,105 AR$41,387,937,261
Apr-17 2024 AR$50.47 AR$48.13 AR$50.93 AR$48.72 AR$3,394,539,356 AR$40,667,815,569
Apr-16 2024 AR$48.92 AR$46.49 AR$49.22 AR$48.45 AR$2,492,792,544 AR$39,417,122,272
Apr-15 2024 AR$48.75 AR$48.15 AR$54.46 AR$49.51 AR$3,554,517,436 AR$39,281,114,046

Historical and market price analysis of CEEK Smart VR Token (CEEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2149 days, from day 06-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.8897 ARS.