Market Cap ₩3,219.64T -6.94%
Volume 24h ₩247.48T 22.36%
BTC % 50.57% -0.21%
ETH % 15.65% -1.34%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
CEEK Smart VR Token CEEK

CEEK Smart VR Token (CEEK) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Apr-29 2024 ₩73.23 ₩72.02 ₩75.81 ₩75.73 ₩2,762,349,025 ₩59,009,514,750
Apr-28 2024 ₩75.41 ₩75.41 ₩78.46 ₩76.06 ₩2,477,191,467 ₩60,764,704,588
Apr-27 2024 ₩75.70 ₩73.87 ₩77.41 ₩76.69 ₩2,968,575,663 ₩60,992,976,784
Apr-26 2024 ₩76.83 ₩76.83 ₩78.95 ₩78.79 ₩2,435,157,113 ₩61,905,893,070
Apr-25 2024 ₩79.05 ₩76.64 ₩81.36 ₩80.07 ₩3,938,726,606 ₩63,698,656,416
Apr-24 2024 ₩80.45 ₩79.80 ₩86.39 ₩83.12 ₩4,112,067,527 ₩64,822,278,936
Apr-23 2024 ₩83.15 ₩83.15 ₩85.44 ₩85.33 ₩3,427,664,146 ₩66,996,049,921
Apr-22 2024 ₩85.63 ₩84.70 ₩87.11 ₩85.25 ₩4,012,262,217 ₩68,999,738,251
Apr-21 2024 ₩84.78 ₩84.03 ₩88.98 ₩86.94 ₩3,507,558,096 ₩68,313,722,733
Apr-20 2024 ₩87.08 ₩79.23 ₩87.08 ₩79.56 ₩3,714,925,741 ₩70,163,978,558
Apr-19 2024 ₩79.48 ₩77.92 ₩82.15 ₩79.99 ₩3,649,054,586 ₩64,042,108,072
Apr-18 2024 ₩81.15 ₩78.01 ₩81.94 ₩80.44 ₩4,620,863,869 ₩65,386,038,743
Apr-17 2024 ₩79.74 ₩76.05 ₩80.47 ₩76.97 ₩5,362,806,086 ₩64,248,366,562
Apr-16 2024 ₩77.28 ₩73.45 ₩77.76 ₩76.55 ₩3,938,196,505 ₩62,272,479,726
Apr-15 2024 ₩77.02 ₩76.07 ₩86.04 ₩78.21 ₩5,615,544,774 ₩62,057,609,410

Historical and market price analysis of CEEK Smart VR Token (CEEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 2149 days, from day 06-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1385.33949 KRW.