Market Cap Bs.85.11T -6.62%
Volume 24h Bs.6.56T 21.81%
BTC % 50.66% -0.27%
ETH % 15.66% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 49 Seconds ago
CEEK Smart VR Token CEEK

CEEK Smart VR Token (CEEK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.1.8480 Bs.1.8034 Bs.1.9477 Bs.1.9241 Bs.66,820,181 Bs.1,489,021,684
Apr-29 2024 Bs.1.9233 Bs.1.8914 Bs.1.9911 Bs.1.9888 Bs.72,544,520 Bs.1,549,701,671
Apr-28 2024 Bs.1.9805 Bs.1.9805 Bs.2.0605 Bs.1.9974 Bs.65,055,742 Bs.1,595,796,282
Apr-27 2024 Bs.1.9880 Bs.1.9401 Bs.2.0331 Bs.2.0142 Bs.77,960,422 Bs.1,601,791,142
Apr-26 2024 Bs.2.0177 Bs.2.0177 Bs.2.0735 Bs.2.0692 Bs.63,951,840 Bs.1,625,766,054
Apr-25 2024 Bs.2.0762 Bs.2.0129 Bs.2.1367 Bs.2.1029 Bs.103,438,424 Bs.1,672,847,416
Apr-24 2024 Bs.2.1128 Bs.2.0957 Bs.2.2688 Bs.2.1831 Bs.107,990,685 Bs.1,702,355,873
Apr-23 2024 Bs.2.1836 Bs.2.1836 Bs.2.2439 Bs.2.2411 Bs.90,016,955 Bs.1,759,443,218
Apr-22 2024 Bs.2.2490 Bs.2.2244 Bs.2.2876 Bs.2.2389 Bs.105,369,608 Bs.1,812,063,870
Apr-21 2024 Bs.2.2266 Bs.2.2067 Bs.2.3369 Bs.2.2834 Bs.92,115,122 Bs.1,794,047,802
Apr-20 2024 Bs.2.2869 Bs.2.0807 Bs.2.2869 Bs.2.0894 Bs.97,560,989 Bs.1,842,639,026
Apr-19 2024 Bs.2.0874 Bs.2.0464 Bs.2.1574 Bs.2.1008 Bs.95,831,088 Bs.1,681,867,107
Apr-18 2024 Bs.2.1312 Bs.2.0488 Bs.2.1520 Bs.2.1126 Bs.121,352,641 Bs.1,717,161,273
Apr-17 2024 Bs.2.0941 Bs.1.9972 Bs.2.1133 Bs.2.0214 Bs.140,837,449 Bs.1,687,283,846
Apr-16 2024 Bs.2.0297 Bs.1.9289 Bs.2.0421 Bs.2.0104 Bs.103,424,502 Bs.1,635,393,314

Historical and market price analysis of CEEK Smart VR Token (CEEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2150 days, from day 06-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.