Market Cap AU$3.64T -3.58%
Volume 24h AU$280.15B 25%
BTC % 50.72% 0.17%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
CEEK Smart VR Token CEEK

CEEK Smart VR Token (CEEK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.081634 AU$0.080277 AU$0.08451 AU$0.084412 AU$3,079,035 AU$65,774,587
Apr-28 2024 AU$0.084062 AU$0.084062 AU$0.087455 AU$0.08478 AU$2,761,186 AU$67,730,998
Apr-27 2024 AU$0.084378 AU$0.082348 AU$0.086292 AU$0.085492 AU$3,308,904 AU$67,985,440
Apr-26 2024 AU$0.085641 AU$0.085641 AU$0.088007 AU$0.087827 AU$2,714,333 AU$69,003,017
Apr-25 2024 AU$0.088121 AU$0.085436 AU$0.090691 AU$0.089257 AU$4,390,277 AU$71,001,309
Apr-24 2024 AU$0.089676 AU$0.088948 AU$0.096295 AU$0.092659 AU$4,583,490 AU$72,253,748
Apr-23 2024 AU$0.092683 AU$0.092683 AU$0.095242 AU$0.095122 AU$3,820,624 AU$74,676,728
Apr-22 2024 AU$0.095455 AU$0.094414 AU$0.097097 AU$0.095027 AU$4,472,243 AU$76,910,127
Apr-21 2024 AU$0.094506 AU$0.093663 AU$0.099186 AU$0.096916 AU$3,909,678 AU$76,145,464
Apr-20 2024 AU$0.097066 AU$0.088315 AU$0.097066 AU$0.088683 AU$4,140,819 AU$78,207,840
Apr-19 2024 AU$0.088596 AU$0.086858 AU$0.091569 AU$0.089167 AU$4,067,396 AU$71,384,135
Apr-18 2024 AU$0.090456 AU$0.086962 AU$0.091339 AU$0.089667 AU$5,150,617 AU$72,882,139
Apr-17 2024 AU$0.088882 AU$0.084769 AU$0.089697 AU$0.085797 AU$5,977,618 AU$71,614,040
Apr-16 2024 AU$0.086148 AU$0.08187 AU$0.086675 AU$0.085328 AU$4,389,686 AU$69,411,630
Apr-15 2024 AU$0.085851 AU$0.084791 AU$0.095914 AU$0.087186 AU$6,259,332 AU$69,172,126

Historical and market price analysis of CEEK Smart VR Token (CEEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2149 days, from day 06-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54416 AUD.