Market Cap zł9.17T -8.76%
Volume 24h zł842.90B 37.7%
BTC % 50.39% -0.71%
ETH % 15.64% -0.44%
Coins 26.908 +19
Exchanges 885
Last update 1 minute ago
CEEK Smart VR Token CEEK

CEEK Smart VR Token (CEEK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.206662 zł0.201675 zł0.21781 zł0.215165 zł7,472,246 zł166,511,614
Apr-29 2024 zł0.215084 zł0.211508 zł0.22266 zł0.222401 zł8,112,377 zł173,297,226
Apr-28 2024 zł0.221481 zł0.221481 zł0.230421 zł0.223372 zł7,274,935 zł178,451,810
Apr-27 2024 zł0.222313 zł0.216964 zł0.227354 zł0.225248 zł8,718,017 zł179,122,192
Apr-26 2024 zł0.225641 zł0.225641 zł0.231874 zł0.231401 zł7,151,490 zł181,803,215
Apr-25 2024 zł0.232175 zł0.2251 zł0.238945 zł0.235168 zł11,567,124 zł187,068,144
Apr-24 2024 zł0.236271 zł0.234354 zł0.253712 zł0.24413 zł12,076,186 zł190,367,962
Apr-23 2024 zł0.244194 zł0.244194 zł0.250937 zł0.250621 zł10,066,253 zł196,751,822
Apr-22 2024 zł0.251497 zł0.248755 zł0.255824 zł0.25037 zł11,783,081 zł202,636,189
Apr-21 2024 zł0.248997 zł0.246777 zł0.261328 zł0.255348 zł10,300,883 zł200,621,521
Apr-20 2024 zł0.255741 zł0.232685 zł0.255741 zł0.233655 zł10,909,873 zł206,055,292
Apr-19 2024 zł0.233427 zł0.228846 zł0.241259 zł0.234931 zł10,716,425 zł188,076,782
Apr-18 2024 zł0.238326 zł0.22912 zł0.240652 zł0.236248 zł13,570,403 zł192,023,594
Apr-17 2024 zł0.234179 zł0.223343 zł0.236327 zł0.226051 zł15,749,315 zł188,682,515
Apr-16 2024 zł0.226977 zł0.215705 zł0.228366 zł0.224817 zł11,565,568 zł182,879,795

Historical and market price analysis of CEEK Smart VR Token (CEEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2150 days, from day 06-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06842 PLN.