Market Cap R43.70T -6.33%
Volume 24h R3.38T 23.35%
BTC % 50.67% -0.15%
ETH % 15.67% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 26 Seconds ago
CEEK Smart VR Token CEEK

CEEK Smart VR Token (CEEK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.9931 R0.976669 R1.0281 R1.0269 R37,460,038 R800,224,246
Apr-28 2024 R1.0227 R1.0227 R1.0640 R1.0314 R33,593,035 R824,026,263
Apr-27 2024 R1.0265 R1.0018 R1.0498 R1.0401 R40,256,664 R827,121,847
Apr-26 2024 R1.0419 R1.0419 R1.0707 R1.0685 R33,023,009 R839,501,847
Apr-25 2024 R1.0721 R1.0394 R1.1033 R1.0859 R53,412,819 R863,813,395
Apr-24 2024 R1.0910 R1.0821 R1.1715 R1.1273 R55,763,484 R879,050,768
Apr-23 2024 R1.1276 R1.1276 R1.1587 R1.1572 R46,482,334 R908,529,137
Apr-22 2024 R1.1613 R1.1486 R1.1813 R1.1561 R54,410,031 R935,701,026
Apr-21 2024 R1.1497 R1.1395 R1.2067 R1.1791 R47,565,770 R926,398,014
Apr-20 2024 R1.1809 R1.0744 R1.1809 R1.0789 R50,377,870 R951,489,215
Apr-19 2024 R1.0778 R1.0567 R1.1140 R1.0848 R49,484,595 R868,470,921
Apr-18 2024 R1.1005 R1.0579 R1.1112 R1.0909 R62,663,239 R886,695,879
Apr-17 2024 R1.0813 R1.0313 R1.0912 R1.0438 R72,724,669 R871,267,980
Apr-16 2024 R1.0481 R0.996 R1.0545 R1.0381 R53,405,630 R844,473,105
Apr-15 2024 R1.0444 R1.0315 R1.1669 R1.0607 R76,152,043 R841,559,262

Historical and market price analysis of CEEK Smart VR Token (CEEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2149 days, from day 06-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.7865 ZAR.