Market Cap €2.19T -6.02%
Volume 24h €169.72B 22.2%
BTC % 50.64% -0.25%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 32 Seconds ago
CEEK Smart VR Token CEEK

CEEK Smart VR Token (CEEK) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-30 2024 €0.047672 €0.046521 €0.050243 €0.049633 €1,723,674 €38,410,362
Apr-29 2024 €0.049614 €0.04879 €0.051362 €0.051302 €1,871,337 €39,975,645
Apr-28 2024 €0.05109 €0.05109 €0.053152 €0.051526 €1,678,159 €41,164,688
Apr-27 2024 €0.051282 €0.050048 €0.052445 €0.051959 €2,011,044 €41,319,329
Apr-26 2024 €0.05205 €0.05205 €0.053488 €0.053378 €1,649,683 €41,937,779
Apr-25 2024 €0.053557 €0.051925 €0.055119 €0.054247 €2,668,267 €43,152,276
Apr-24 2024 €0.054502 €0.05406 €0.058525 €0.056315 €2,785,696 €43,913,467
Apr-23 2024 €0.056329 €0.056329 €0.057885 €0.057812 €2,322,051 €45,386,076
Apr-22 2024 €0.058014 €0.057382 €0.059012 €0.057754 €2,718,083 €46,743,462
Apr-21 2024 €0.057437 €0.056925 €0.060282 €0.058902 €2,376,174 €46,278,725
Apr-20 2024 €0.058993 €0.053675 €0.058993 €0.053898 €2,516,654 €47,532,170
Apr-19 2024 €0.053846 €0.052789 €0.055652 €0.054193 €2,472,030 €43,384,945
Apr-18 2024 €0.054976 €0.052852 €0.055512 €0.054496 €3,130,377 €44,295,383
Apr-17 2024 €0.054019 €0.05152 €0.054515 €0.052144 €3,633,001 €43,524,674
Apr-16 2024 €0.052358 €0.049758 €0.052678 €0.05186 €2,667,908 €42,186,121

Historical and market price analysis of CEEK Smart VR Token (CEEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 2150 days, from day 06-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93849 EUR.