Market Cap ₪8.70T -6.41%
Volume 24h ₪672.52B 23.3%
BTC % 50.66% -0.23%
ETH % 15.63% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 8 Seconds ago
CEEK Smart VR Token CEEK

CEEK Smart VR Token (CEEK) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Apr-29 2024 ₪0.197415 ₪0.194133 ₪0.204369 ₪0.204131 ₪7,445,947 ₪159,060,888
Apr-28 2024 ₪0.203287 ₪0.203287 ₪0.211492 ₪0.205022 ₪6,677,301 ₪163,792,025
Apr-27 2024 ₪0.20405 ₪0.199141 ₪0.208677 ₪0.206744 ₪8,001,833 ₪164,407,335
Apr-26 2024 ₪0.207104 ₪0.207104 ₪0.212825 ₪0.212391 ₪6,563,997 ₪166,868,113
Apr-25 2024 ₪0.213102 ₪0.206608 ₪0.219316 ₪0.215849 ₪10,616,887 ₪171,700,529
Apr-24 2024 ₪0.216861 ₪0.215102 ₪0.232869 ₪0.224075 ₪11,084,130 ₪174,729,267
Apr-23 2024 ₪0.224133 ₪0.224133 ₪0.230323 ₪0.230032 ₪9,239,312 ₪180,588,694
Apr-22 2024 ₪0.230837 ₪0.228319 ₪0.234808 ₪0.229802 ₪10,815,103 ₪185,989,661
Apr-21 2024 ₪0.228542 ₪0.226504 ₪0.239859 ₪0.234371 ₪9,454,667 ₪184,140,498
Apr-20 2024 ₪0.234732 ₪0.21357 ₪0.234732 ₪0.21446 ₪10,013,629 ₪189,127,886
Apr-19 2024 ₪0.214251 ₪0.210046 ₪0.221439 ₪0.215632 ₪9,836,072 ₪172,626,307
Apr-18 2024 ₪0.218747 ₪0.210297 ₪0.220882 ₪0.21684 ₪12,455,597 ₪176,248,889
Apr-17 2024 ₪0.214941 ₪0.204995 ₪0.216912 ₪0.207481 ₪14,455,511 ₪173,182,279
Apr-16 2024 ₪0.208331 ₪0.197985 ₪0.209605 ₪0.206348 ₪10,615,458 ₪167,856,251
Apr-15 2024 ₪0.207612 ₪0.205048 ₪0.231947 ₪0.21084 ₪15,136,771 ₪167,277,066

Historical and market price analysis of CEEK Smart VR Token (CEEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 2149 days, from day 06-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.7342 ILS.