Market Cap MX$39.68T -6.6%
Volume 24h MX$3.12T 24.42%
BTC % 50.66% -0.25%
ETH % 15.56% -1.09%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
CEEK Smart VR Token CEEK

CEEK Smart VR Token (CEEK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.870671 MX$0.84966 MX$0.917637 MX$0.906496 MX$31,480,676 MX$701,515,744
Apr-29 2024 MX$0.906153 MX$0.891087 MX$0.938073 MX$0.936981 MX$34,177,556 MX$730,103,619
Apr-28 2024 MX$0.933105 MX$0.933105 MX$0.970767 MX$0.941072 MX$30,649,404 MX$751,819,955
Apr-27 2024 MX$0.936611 MX$0.914076 MX$0.957848 MX$0.948976 MX$36,729,125 MX$754,644,286
Apr-26 2024 MX$0.950629 MX$0.950629 MX$0.97689 MX$0.974896 MX$30,129,328 MX$765,939,472
Apr-25 2024 MX$0.978159 MX$0.948353 MX$1.0066 MX$0.9907 MX$48,732,455 MX$788,120,692
Apr-24 2024 MX$0.9954 MX$0.987339 MX$1.0688 MX$1.0285 MX$50,877,141 MX$802,022,872
Apr-23 2024 MX$1.0287 MX$1.0287 MX$1.0572 MX$1.0558 MX$42,409,262 MX$828,918,162
Apr-22 2024 MX$1.0595 MX$1.0480 MX$1.0777 MX$1.0548 MX$49,642,285 MX$853,709,081
Apr-21 2024 MX$1.0490 MX$1.0396 MX$1.1009 MX$1.0757 MX$43,397,762 MX$845,221,257
Apr-20 2024 MX$1.0774 MX$0.980307 MX$1.0774 MX$0.984393 MX$45,963,447 MX$868,113,810
Apr-19 2024 MX$0.983433 MX$0.964131 MX$1.0164 MX$0.98977 MX$45,148,447 MX$792,370,097
Apr-18 2024 MX$1.0040 MX$0.965285 MX$1.0138 MX$0.9953 MX$57,172,296 MX$808,998,070
Apr-17 2024 MX$0.986601 MX$0.940948 MX$0.9956 MX$0.952359 MX$66,352,082 MX$794,922,059
Apr-16 2024 MX$0.956259 MX$0.90877 MX$0.962109 MX$0.947158 MX$48,725,897 MX$770,475,118

Historical and market price analysis of CEEK Smart VR Token (CEEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2150 days, from day 06-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.14031 MXN.