Market Cap £1.82T -5.59%
Volume 24h £160.55B 31.13%
BTC % 50.29% -1.03%
ETH % 15.64% 0.32%
Coins 26.908 +17
Exchanges 885
Last update 3 Minutes ago
CEEK Smart VR Token CEEK

CEEK Smart VR Token (CEEK) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-30 2024 £0.040686 £0.039704 £0.042881 £0.04236 £1,471,098 £32,781,966
Apr-29 2024 £0.042344 £0.04164 £0.043836 £0.043785 £1,597,124 £34,117,883
Apr-28 2024 £0.043604 £0.043604 £0.045364 £0.043976 £1,432,253 £35,132,692
Apr-27 2024 £0.043768 £0.042714 £0.04476 £0.044345 £1,716,359 £35,264,673
Apr-26 2024 £0.044423 £0.044423 £0.04565 £0.045557 £1,407,949 £35,792,500
Apr-25 2024 £0.045709 £0.044316 £0.047042 £0.046298 £2,277,277 £36,829,032
Apr-24 2024 £0.046515 £0.046138 £0.049949 £0.048063 £2,377,499 £37,478,684
Apr-23 2024 £0.048075 £0.048075 £0.049403 £0.049341 £1,981,793 £38,735,506
Apr-22 2024 £0.049513 £0.048973 £0.050365 £0.049291 £2,319,794 £39,893,990
Apr-21 2024 £0.049021 £0.048584 £0.051448 £0.050271 £2,027,986 £39,497,353
Apr-20 2024 £0.050349 £0.045809 £0.050349 £0.046 £2,147,881 £40,567,126
Apr-19 2024 £0.045956 £0.045054 £0.047497 £0.046252 £2,109,796 £37,027,608
Apr-18 2024 £0.04692 £0.045107 £0.047378 £0.046511 £2,671,672 £37,804,636
Apr-17 2024 £0.046104 £0.04397 £0.046526 £0.044503 £3,100,646 £37,146,861
Apr-16 2024 £0.044686 £0.042467 £0.044959 £0.04426 £2,276,971 £36,004,451

Historical and market price analysis of CEEK Smart VR Token (CEEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2150 days, from day 06-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80097 GBP.