Cap Mercado €2.21T
-2.94%
Volumen 24h €123.78B
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.04936 | €0.04936 | €0.051773 | €0.05083 | €1,475,398 | €39,770,713 |
May-06 2024 | €0.051316 | €0.051115 | €0.053732 | €0.052608 | €1,626,410 | €41,346,912 |
May-05 2024 | €0.052307 | €0.051562 | €0.053301 | €0.053095 | €1,961,419 | €42,144,940 |
May-04 2024 | €0.053096 | €0.051878 | €0.053934 | €0.052179 | €2,055,187 | €42,781,109 |
May-03 2024 | €0.052164 | €0.048325 | €0.052796 | €0.04867 | €3,805,120 | €42,029,911 |
May-02 2024 | €0.049038 | €0.047379 | €0.049038 | €0.047718 | €2,120,861 | €39,510,882 |
May-01 2024 | €0.047617 | €0.044861 | €0.047617 | €0.047364 | €1,836,780 | €38,366,385 |
Apr-30 2024 | €0.047254 | €0.046114 | €0.049803 | €0.049199 | €1,708,576 | €38,073,935 |
Apr-29 2024 | €0.04918 | €0.048362 | €0.050912 | €0.050853 | €1,854,946 | €39,625,508 |
Apr-28 2024 | €0.050643 | €0.050643 | €0.052687 | €0.051075 | €1,663,460 | €40,804,137 |
Apr-27 2024 | €0.050833 | €0.04961 | €0.051986 | €0.051504 | €1,993,430 | €40,957,424 |
Apr-26 2024 | €0.051594 | €0.051594 | €0.053019 | €0.052911 | €1,635,234 | €41,570,457 |
Apr-25 2024 | €0.053088 | €0.05147 | €0.054636 | €0.053772 | €2,644,896 | €42,774,316 |
Apr-24 2024 | €0.054024 | €0.053586 | €0.058012 | €0.055821 | €2,761,296 | €43,528,840 |
Apr-23 2024 | €0.055836 | €0.055836 | €0.057378 | €0.057306 | €2,301,712 | €44,988,550 |
Análisis de precios históricos y de mercado de CEEK Smart VR Token (CEEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2157 días, desde el día 12-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93027 EUR.