時価総額 €2.56T 7.94%
ボリューム24h €286.53B 60.51%
BTC % 50.5% -2.61%
ETH % 16.47% 11.29%
硬貨 27.225 +27
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.049086 €0.046781 €0.04924 €0.046781 €2,720,302 €39,549,648
May-19 2024 €0.046857 €0.046779 €0.048628 €0.048038 €2,038,801 €37,753,552
May-18 2024 €0.048055 €0.047706 €0.049466 €0.049246 €2,155,584 €38,718,963
May-17 2024 €0.049174 €0.047642 €0.049266 €0.047699 €2,073,304 €39,620,522
May-16 2024 €0.047647 €0.047188 €0.04917 €0.048784 €2,698,888 €38,390,154
May-15 2024 €0.048722 €0.045985 €0.048953 €0.046115 €2,937,760 €39,256,254
May-14 2024 €0.046356 €0.046171 €0.047362 €0.047212 €1,480,419 €37,350,534
May-13 2024 €0.047468 €0.046462 €0.048505 €0.047789 €1,626,729 €38,246,532
May-12 2024 €0.047997 €0.04746 €0.048328 €0.047699 €1,352,016 €38,672,450
May-11 2024 €0.047576 €0.047576 €0.048618 €0.047871 €1,549,601 €38,333,158
May-10 2024 €0.047562 €0.047439 €0.049568 €0.048936 €1,413,363 €38,321,552
May-09 2024 €0.049051 €0.047632 €0.049101 €0.047807 €1,558,807 €39,521,670
May-08 2024 €0.047701 €0.047701 €0.048851 €0.048851 €1,494,830 €38,433,953
May-07 2024 €0.04887 €0.04887 €0.051258 €0.050325 €1,460,744 €39,375,687
May-06 2024 €0.050807 €0.050607 €0.053198 €0.052085 €1,610,256 €40,936,230

CEEK Smart VR Token(CEEK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2170日間分析、12-06-2018日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.