時価総額 €2.56T
7.94%
ボリューム24h €286.53B
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
硬貨
27.225
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.049086 | €0.046781 | €0.04924 | €0.046781 | €2,720,302 | €39,549,648 |
May-19 2024 | €0.046857 | €0.046779 | €0.048628 | €0.048038 | €2,038,801 | €37,753,552 |
May-18 2024 | €0.048055 | €0.047706 | €0.049466 | €0.049246 | €2,155,584 | €38,718,963 |
May-17 2024 | €0.049174 | €0.047642 | €0.049266 | €0.047699 | €2,073,304 | €39,620,522 |
May-16 2024 | €0.047647 | €0.047188 | €0.04917 | €0.048784 | €2,698,888 | €38,390,154 |
May-15 2024 | €0.048722 | €0.045985 | €0.048953 | €0.046115 | €2,937,760 | €39,256,254 |
May-14 2024 | €0.046356 | €0.046171 | €0.047362 | €0.047212 | €1,480,419 | €37,350,534 |
May-13 2024 | €0.047468 | €0.046462 | €0.048505 | €0.047789 | €1,626,729 | €38,246,532 |
May-12 2024 | €0.047997 | €0.04746 | €0.048328 | €0.047699 | €1,352,016 | €38,672,450 |
May-11 2024 | €0.047576 | €0.047576 | €0.048618 | €0.047871 | €1,549,601 | €38,333,158 |
May-10 2024 | €0.047562 | €0.047439 | €0.049568 | €0.048936 | €1,413,363 | €38,321,552 |
May-09 2024 | €0.049051 | €0.047632 | €0.049101 | €0.047807 | €1,558,807 | €39,521,670 |
May-08 2024 | €0.047701 | €0.047701 | €0.048851 | €0.048851 | €1,494,830 | €38,433,953 |
May-07 2024 | €0.04887 | €0.04887 | €0.051258 | €0.050325 | €1,460,744 | €39,375,687 |
May-06 2024 | €0.050807 | €0.050607 | €0.053198 | €0.052085 | €1,610,256 | €40,936,230 |
CEEK Smart VR Token(CEEK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2170日間分析、12-06-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.