Market Cap CL$2,291.89T -0.75%
Volume 24h CL$116.52T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
BitcoinDark BTCD

BitcoinDark (BTCD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-07 2018 CL$15,342.98 CL$15,328.02 CL$15,489.57 CL$15,340.71 CL$18,411,446 CL$19,772,058,750
Oct-06 2018 CL$15,337.06 CL$15,305.92 CL$15,374.97 CL$15,325.61 CL$18,404,894 CL$19,752,607,283
Oct-05 2018 CL$15,301.78 CL$15,234.87 CL$15,386.41 CL$15,313.16 CL$18,361,833 CL$19,736,558,583
Oct-04 2018 CL$15,315.11 CL$14,997.08 CL$15,398.30 CL$15,166.60 CL$36,595,418 CL$19,547,666,204
Oct-03 2018 CL$15,150.11 CL$15,114.13 CL$15,347.35 CL$15,226.69 CL$13,302,148 CL$19,625,107,923
Oct-02 2018 CL$15,195.86 CL$15,055.15 CL$15,203.89 CL$15,072.65 CL$13,645,701 CL$19,426,567,975
Oct-01 2018 CL$15,091.58 CL$15,040.86 CL$15,145.43 CL$15,112.65 CL$9,900,318 CL$19,478,120,587
Sep-27 2018 CL$15,129.50 CL$15,065.49 CL$15,206.69 CL$15,179.97 CL$10,227,957 CL$19,564,892,533
Sep-26 2018 CL$15,164.06 CL$14,988.93 CL$15,955.13 CL$15,818.88 CL$10,251,360 CL$20,388,361,982
Sep-25 2018 CL$15,863.97 CL$15,720.07 CL$18,335.41 CL$17,117.35 CL$6,869,188 CL$22,061,905,178
Sep-24 2018 CL$17,127.19 CL$16,099.33 CL$20,806.62 CL$20,707.91 CL$106,227,156 CL$26,689,638,354
Sep-23 2018 CL$20,692.75 CL$20,393.58 CL$24,278.03 CL$22,970.26 CL$83,355,137 CL$29,605,499,238
Sep-22 2018 CL$22,979.44 CL$21,565.75 CL$26,685.34 CL$25,815.96 CL$102,469,604 CL$33,273,218,892
Sep-21 2018 CL$25,407.76 CL$17,730.73 CL$32,251.46 CL$26,814.79 CL$141,343,518 CL$34,560,570,109
Sep-20 2018 CL$25,875.72 CL$20,557.78 CL$30,824.46 CL$21,408.13 CL$178,384,525 CL$27,592,126,871

Historical and market price analysis of BitcoinDark (BTCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1542 days, from day 02-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.