Market Cap ₱142.79T -0.49%
Volume 24h ₱8.54T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
BitcoinDark BTCD

BitcoinDark (BTCD) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Oct-07 2018 ₱938.13 ₱937.22 ₱947.10 ₱937.99 ₱1,125,757 ₱1,208,950,814
Oct-06 2018 ₱937.77 ₱935.87 ₱940.09 ₱937.07 ₱1,125,356 ₱1,207,761,466
Oct-05 2018 ₱935.61 ₱931.52 ₱940.79 ₱936.31 ₱1,122,723 ₱1,206,780,178
Oct-04 2018 ₱936.43 ₱916.98 ₱941.52 ₱927.35 ₱2,237,605 ₱1,195,230,465
Oct-03 2018 ₱926.34 ₱924.14 ₱938.40 ₱931.02 ₱813,352 ₱1,199,965,593
Oct-02 2018 ₱929.14 ₱920.53 ₱929.63 ₱921.60 ₱834,358 ₱1,187,825,986
Oct-01 2018 ₱922.76 ₱919.66 ₱926.05 ₱924.05 ₱605,349 ₱1,190,978,140
Sep-27 2018 ₱925.08 ₱921.17 ₱929.80 ₱928.17 ₱625,382 ₱1,196,283,759
Sep-26 2018 ₱927.19 ₱916.48 ₱975.56 ₱967.23 ₱626,813 ₱1,246,634,310
Sep-25 2018 ₱969.99 ₱961.19 ₱1,121.10 ₱1,046.63 ₱420,012 ₱1,348,962,117
Sep-24 2018 ₱1,047.23 ₱984.38 ₱1,272.20 ₱1,266.17 ₱6,495,197 ₱1,631,922,120
Sep-23 2018 ₱1,265.24 ₱1,246.95 ₱1,484.46 ₱1,404.50 ₱5,096,700 ₱1,810,210,705
Sep-22 2018 ₱1,405.06 ₱1,318.62 ₱1,631.65 ₱1,578.50 ₱6,265,443 ₱2,034,471,250
Sep-21 2018 ₱1,553.54 ₱1,084.13 ₱1,971.99 ₱1,639.57 ₱8,642,366 ₱2,113,185,577
Sep-20 2018 ₱1,582.15 ₱1,256.99 ₱1,884.74 ₱1,308.98 ₱10,907,216 ₱1,687,104,245

Historical and market price analysis of BitcoinDark (BTCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1542 days, from day 02-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.238 PHP.