Market Cap zł9.77T -1.02%
Volume 24h zł528.19B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 18 Seconds ago
BitcoinDark BTCD

BitcoinDark (BTCD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-07 2018 zł65.79 zł65.72 zł66.41 zł65.78 zł78,948 zł84,782,645
Oct-06 2018 zł65.76 zł65.63 zł65.92 zł65.71 zł78,920 zł84,699,237
Oct-05 2018 zł65.61 zł65.32 zł65.97 zł65.66 zł78,736 zł84,630,420
Oct-04 2018 zł65.67 zł64.30 zł66.02 zł65.03 zł156,921 zł83,820,449
Oct-03 2018 zł64.96 zł64.80 zł65.80 zł65.29 zł57,040 zł84,152,519
Oct-02 2018 zł65.15 zł64.55 zł65.19 zł64.63 zł58,513 zł83,301,179
Oct-01 2018 zł64.71 zł64.49 zł64.94 zł64.80 zł42,453 zł83,522,237
Sep-27 2018 zł64.87 zł64.60 zł65.20 zł65.09 zł43,858 zł83,894,315
Sep-26 2018 zł65.02 zł64.27 zł68.41 zł67.83 zł43,958 zł87,425,355
Sep-25 2018 zł68.02 zł67.40 zł78.62 zł73.39 zł29,455 zł94,601,513
Sep-24 2018 zł73.44 zł69.03 zł89.21 zł88.79 zł455,502 zł114,445,246
Sep-23 2018 zł88.73 zł87.44 zł104.10 zł98.49 zł357,427 zł126,948,466
Sep-22 2018 zł98.53 zł92.47 zł114.42 zł110.69 zł439,390 zł142,675,658
Sep-21 2018 zł108.94 zł76.02 zł138.29 zł114.98 zł606,081 zł148,195,824
Sep-20 2018 zł110.95 zł88.15 zł132.17 zł91.79 zł764,913 zł118,315,119

Historical and market price analysis of BitcoinDark (BTCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1542 days, from day 02-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01405 PLN.