Market Cap NZ$4.08T -0.72%
Volume 24h NZ$208.55B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
BitcoinDark BTCD

BitcoinDark (BTCD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-07 2018 NZ$27.30 NZ$27.27 NZ$27.56 NZ$27.30 NZ$32,766 NZ$35,187,316
Oct-06 2018 NZ$27.29 NZ$27.23 NZ$27.36 NZ$27.27 NZ$32,754 NZ$35,152,700
Oct-05 2018 NZ$27.23 NZ$27.11 NZ$27.38 NZ$27.25 NZ$32,678 NZ$35,124,138
Oct-04 2018 NZ$27.25 NZ$26.68 NZ$27.40 NZ$26.99 NZ$65,127 NZ$34,787,976
Oct-03 2018 NZ$26.96 NZ$26.89 NZ$27.31 NZ$27.09 NZ$23,673 NZ$34,925,795
Oct-02 2018 NZ$27.04 NZ$26.79 NZ$27.05 NZ$26.82 NZ$24,285 NZ$34,572,464
Oct-01 2018 NZ$26.85 NZ$26.76 NZ$26.95 NZ$26.89 NZ$17,619 NZ$34,664,210
Sep-27 2018 NZ$26.92 NZ$26.81 NZ$27.06 NZ$27.01 NZ$18,202 NZ$34,818,633
Sep-26 2018 NZ$26.98 NZ$26.67 NZ$28.39 NZ$28.15 NZ$18,244 NZ$36,284,119
Sep-25 2018 NZ$28.23 NZ$27.97 NZ$32.63 NZ$30.46 NZ$12,225 NZ$39,262,438
Sep-24 2018 NZ$30.48 NZ$28.65 NZ$37.02 NZ$36.85 NZ$189,047 NZ$47,498,177
Sep-23 2018 NZ$36.82 NZ$36.29 NZ$43.20 NZ$40.87 NZ$148,343 NZ$52,687,385
Sep-22 2018 NZ$40.89 NZ$38.37 NZ$47.49 NZ$45.94 NZ$182,360 NZ$59,214,637
Sep-21 2018 NZ$45.21 NZ$31.55 NZ$57.39 NZ$47.72 NZ$251,542 NZ$61,505,670
Sep-20 2018 NZ$46.04 NZ$36.58 NZ$54.85 NZ$38.09 NZ$317,462 NZ$49,104,289

Historical and market price analysis of BitcoinDark (BTCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1542 days, from day 02-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66595 NZD.