Cap Mercado NZ$4.13T
2.53%
Volumen 24h NZ$192.21B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-07 2018 | NZ$27.26 | NZ$27.24 | NZ$27.52 | NZ$27.26 | NZ$32,723 | NZ$35,141,060 |
Oct-06 2018 | NZ$27.25 | NZ$27.20 | NZ$27.32 | NZ$27.23 | NZ$32,711 | NZ$35,106,489 |
Oct-05 2018 | NZ$27.19 | NZ$27.07 | NZ$27.34 | NZ$27.21 | NZ$32,635 | NZ$35,077,965 |
Oct-04 2018 | NZ$27.21 | NZ$26.65 | NZ$27.36 | NZ$26.95 | NZ$65,041 | NZ$34,742,245 |
Oct-03 2018 | NZ$26.92 | NZ$26.86 | NZ$27.27 | NZ$27.06 | NZ$23,642 | NZ$34,879,883 |
Oct-02 2018 | NZ$27.00 | NZ$26.75 | NZ$27.02 | NZ$26.78 | NZ$24,253 | NZ$34,527,016 |
Oct-01 2018 | NZ$26.82 | NZ$26.73 | NZ$26.91 | NZ$26.85 | NZ$17,596 | NZ$34,618,641 |
Sep-27 2018 | NZ$26.88 | NZ$26.77 | NZ$27.02 | NZ$26.97 | NZ$18,178 | NZ$34,772,862 |
Sep-26 2018 | NZ$26.95 | NZ$26.63 | NZ$28.35 | NZ$28.11 | NZ$18,220 | NZ$36,236,422 |
Sep-25 2018 | NZ$28.19 | NZ$27.93 | NZ$32.58 | NZ$30.42 | NZ$12,209 | NZ$39,210,825 |
Sep-24 2018 | NZ$30.44 | NZ$28.61 | NZ$36.97 | NZ$36.80 | NZ$188,798 | NZ$47,435,738 |
Sep-23 2018 | NZ$36.77 | NZ$36.24 | NZ$43.14 | NZ$40.82 | NZ$148,148 | NZ$52,618,124 |
Sep-22 2018 | NZ$40.84 | NZ$38.32 | NZ$47.42 | NZ$45.88 | NZ$182,120 | NZ$59,136,795 |
Sep-21 2018 | NZ$45.15 | NZ$31.51 | NZ$57.32 | NZ$47.65 | NZ$251,211 | NZ$61,424,816 |
Sep-20 2018 | NZ$45.98 | NZ$36.53 | NZ$54.78 | NZ$38.04 | NZ$317,044 | NZ$49,039,739 |
Análisis de precios históricos y de mercado de BitcoinDark (BTCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1542 días, desde el día 13-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.