Cap Mercado HK$19.23T
0.49%
Volumen 24h HK$840.53B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-07 2018 | HK$128.04 | HK$127.92 | HK$129.27 | HK$128.03 | HK$153,658 | HK$165,013,612 |
Oct-06 2018 | HK$128.00 | HK$127.74 | HK$128.31 | HK$127.90 | HK$153,604 | HK$164,851,274 |
Oct-05 2018 | HK$127.70 | HK$127.14 | HK$128.41 | HK$127.80 | HK$153,244 | HK$164,717,335 |
Oct-04 2018 | HK$127.81 | HK$125.16 | HK$128.51 | HK$126.57 | HK$305,418 | HK$163,140,877 |
Oct-03 2018 | HK$126.43 | HK$126.13 | HK$128.08 | HK$127.07 | HK$111,017 | HK$163,787,190 |
Oct-02 2018 | HK$126.82 | HK$125.64 | HK$126.88 | HK$125.79 | HK$113,884 | HK$162,130,216 |
Oct-01 2018 | HK$125.95 | HK$125.52 | HK$126.40 | HK$126.12 | HK$82,626 | HK$162,560,464 |
Sep-27 2018 | HK$126.26 | HK$125.73 | HK$126.91 | HK$126.68 | HK$85,360 | HK$163,284,645 |
Sep-26 2018 | HK$126.55 | HK$125.09 | HK$133.15 | HK$132.02 | HK$85,556 | HK$170,157,155 |
Sep-25 2018 | HK$132.39 | HK$131.19 | HK$153.02 | HK$142.85 | HK$57,329 | HK$184,124,208 |
Sep-24 2018 | HK$142.94 | HK$134.36 | HK$173.64 | HK$172.82 | HK$886,550 | HK$222,746,335 |
Sep-23 2018 | HK$172.69 | HK$170.20 | HK$202.61 | HK$191.70 | HK$695,665 | HK$247,081,522 |
Sep-22 2018 | HK$191.78 | HK$179.98 | HK$222.71 | HK$215.45 | HK$855,191 | HK$277,691,570 |
Sep-21 2018 | HK$212.04 | HK$147.97 | HK$269.16 | HK$223.79 | HK$1,179,624 | HK$288,435,543 |
Sep-20 2018 | HK$215.95 | HK$171.57 | HK$257.25 | HK$178.66 | HK$1,488,761 | HK$230,278,323 |
Análisis de precios históricos y de mercado de BitcoinDark (BTCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1542 días, desde el día 14-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.