Cap Mercado ₹204.32T
-0.4%
Volumen 24h ₹9.18T
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-07 2018 | ₹1,366.61 | ₹1,365.27 | ₹1,379.66 | ₹1,366.40 | ₹1,639,922 | ₹1,761,112,560 |
Oct-06 2018 | ₹1,366.08 | ₹1,363.31 | ₹1,369.46 | ₹1,365.06 | ₹1,639,338 | ₹1,759,380,002 |
Oct-05 2018 | ₹1,362.94 | ₹1,356.98 | ₹1,370.47 | ₹1,363.95 | ₹1,635,503 | ₹1,757,950,532 |
Oct-04 2018 | ₹1,364.12 | ₹1,335.80 | ₹1,371.53 | ₹1,350.90 | ₹3,259,582 | ₹1,741,125,742 |
Oct-03 2018 | ₹1,349.43 | ₹1,346.22 | ₹1,367.00 | ₹1,356.25 | ₹1,184,833 | ₹1,748,023,536 |
Oct-02 2018 | ₹1,353.50 | ₹1,340.97 | ₹1,354.22 | ₹1,342.53 | ₹1,215,433 | ₹1,730,339,429 |
Oct-01 2018 | ₹1,344.21 | ₹1,339.70 | ₹1,349.01 | ₹1,346.09 | ₹881,829 | ₹1,734,931,260 |
Sep-27 2018 | ₹1,347.59 | ₹1,341.89 | ₹1,354.47 | ₹1,352.09 | ₹911,012 | ₹1,742,660,104 |
Sep-26 2018 | ₹1,350.67 | ₹1,335.07 | ₹1,421.13 | ₹1,409.00 | ₹913,097 | ₹1,816,007,165 |
Sep-25 2018 | ₹1,413.01 | ₹1,400.19 | ₹1,633.15 | ₹1,524.65 | ₹611,844 | ₹1,965,070,951 |
Sep-24 2018 | ₹1,525.53 | ₹1,433.98 | ₹1,853.26 | ₹1,844.46 | ₹9,461,735 | ₹2,377,266,723 |
Sep-23 2018 | ₹1,843.11 | ₹1,816.47 | ₹2,162.46 | ₹2,045.97 | ₹7,424,507 | ₹2,636,984,707 |
Sep-22 2018 | ₹2,046.79 | ₹1,920.87 | ₹2,376.88 | ₹2,299.44 | ₹9,127,047 | ₹2,963,671,332 |
Sep-21 2018 | ₹2,263.08 | ₹1,579.28 | ₹2,872.66 | ₹2,388.41 | ₹12,589,576 | ₹3,078,336,700 |
Sep-20 2018 | ₹2,304.77 | ₹1,831.09 | ₹2,745.55 | ₹1,906.83 | ₹15,888,848 | ₹2,457,652,073 |
Análisis de precios históricos y de mercado de BitcoinDark (BTCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1542 días, desde el día 14-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.