時価総額 ₹228.84T
6.8%
ボリューム24h ₹23.03T
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
硬貨
27.215
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Oct-07 2018 | ₹1,365.60 | ₹1,364.27 | ₹1,378.65 | ₹1,365.40 | ₹1,638,715 | ₹1,759,816,757 |
Oct-06 2018 | ₹1,365.07 | ₹1,362.30 | ₹1,368.45 | ₹1,364.06 | ₹1,638,132 | ₹1,758,085,475 |
Oct-05 2018 | ₹1,361.93 | ₹1,355.98 | ₹1,369.47 | ₹1,362.95 | ₹1,634,299 | ₹1,756,657,057 |
Oct-04 2018 | ₹1,363.12 | ₹1,334.81 | ₹1,370.52 | ₹1,349.90 | ₹3,257,184 | ₹1,739,844,646 |
Oct-03 2018 | ₹1,348.43 | ₹1,345.23 | ₹1,365.99 | ₹1,355.25 | ₹1,183,961 | ₹1,746,737,364 |
Oct-02 2018 | ₹1,352.51 | ₹1,339.98 | ₹1,353.22 | ₹1,341.54 | ₹1,214,539 | ₹1,729,066,269 |
Oct-01 2018 | ₹1,343.23 | ₹1,338.71 | ₹1,348.02 | ₹1,345.10 | ₹881,180 | ₹1,733,654,722 |
Sep-27 2018 | ₹1,346.60 | ₹1,340.90 | ₹1,353.47 | ₹1,351.09 | ₹910,342 | ₹1,741,377,879 |
Sep-26 2018 | ₹1,349.68 | ₹1,334.09 | ₹1,420.09 | ₹1,407.96 | ₹912,425 | ₹1,814,670,972 |
Sep-25 2018 | ₹1,411.97 | ₹1,399.16 | ₹1,631.94 | ₹1,523.53 | ₹611,394 | ₹1,963,625,079 |
Sep-24 2018 | ₹1,524.41 | ₹1,432.92 | ₹1,851.89 | ₹1,843.11 | ₹9,454,773 | ₹2,375,517,563 |
Sep-23 2018 | ₹1,841.76 | ₹1,815.13 | ₹2,160.87 | ₹2,044.47 | ₹7,419,044 | ₹2,635,044,450 |
Sep-22 2018 | ₹2,045.29 | ₹1,919.46 | ₹2,375.13 | ₹2,297.75 | ₹9,120,331 | ₹2,961,490,703 |
Sep-21 2018 | ₹2,261.42 | ₹1,578.12 | ₹2,870.54 | ₹2,386.65 | ₹12,580,313 | ₹3,076,071,702 |
Sep-20 2018 | ₹2,303.07 | ₹1,829.75 | ₹2,743.53 | ₹1,905.43 | ₹15,877,157 | ₹2,455,843,767 |
BitcoinDark(BTCD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1542日間分析、01-03-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.31885 INR.