Market Cap ₹206.19T -2.86%
Volume 24h ₹11.91T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
BitcoinDark BTCD

BitcoinDark (BTCD) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Oct-07 2018 ₹1,368.57 ₹1,367.24 ₹1,381.65 ₹1,368.37 ₹1,642,283 ₹1,763,648,192
Oct-06 2018 ₹1,368.05 ₹1,365.27 ₹1,371.43 ₹1,367.03 ₹1,641,698 ₹1,761,913,141
Oct-05 2018 ₹1,364.90 ₹1,358.93 ₹1,372.45 ₹1,365.91 ₹1,637,857 ₹1,760,481,612
Oct-04 2018 ₹1,366.09 ₹1,337.72 ₹1,373.51 ₹1,352.84 ₹3,264,275 ₹1,743,632,598
Oct-03 2018 ₹1,351.37 ₹1,348.16 ₹1,368.96 ₹1,358.20 ₹1,186,539 ₹1,750,540,323
Oct-02 2018 ₹1,355.45 ₹1,342.90 ₹1,356.17 ₹1,344.46 ₹1,217,183 ₹1,732,830,755
Oct-01 2018 ₹1,346.15 ₹1,341.63 ₹1,350.95 ₹1,348.03 ₹883,099 ₹1,737,429,197
Sep-27 2018 ₹1,349.53 ₹1,343.82 ₹1,356.42 ₹1,354.03 ₹912,324 ₹1,745,169,170
Sep-26 2018 ₹1,352.61 ₹1,336.99 ₹1,423.18 ₹1,411.02 ₹914,411 ₹1,818,621,834
Sep-25 2018 ₹1,415.05 ₹1,402.21 ₹1,635.50 ₹1,526.85 ₹612,725 ₹1,967,900,241
Sep-24 2018 ₹1,527.72 ₹1,436.04 ₹1,855.93 ₹1,847.12 ₹9,475,358 ₹2,380,689,489
Sep-23 2018 ₹1,845.77 ₹1,819.08 ₹2,165.57 ₹2,048.92 ₹7,435,196 ₹2,640,781,412
Sep-22 2018 ₹2,049.74 ₹1,923.64 ₹2,380.30 ₹2,302.75 ₹9,140,188 ₹2,967,938,397
Sep-21 2018 ₹2,266.34 ₹1,581.56 ₹2,876.79 ₹2,391.85 ₹12,607,703 ₹3,082,768,859
Sep-20 2018 ₹2,308.08 ₹1,833.73 ₹2,749.51 ₹1,909.58 ₹15,911,724 ₹2,461,190,577

Historical and market price analysis of BitcoinDark (BTCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1542 days, from day 02-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.50025 INR.