Market Cap Bs.89.59T -0.41%
Volume 24h Bs.4.59T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BitcoinDark BTCD

BitcoinDark (BTCD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-07 2018 Bs.598.65 Bs.598.07 Bs.604.37 Bs.598.57 Bs.718,386 Bs.771,474,649
Oct-06 2018 Bs.598.42 Bs.597.21 Bs.599.90 Bs.597.98 Bs.718,130 Bs.770,715,683
Oct-05 2018 Bs.597.05 Bs.594.44 Bs.600.35 Bs.597.49 Bs.716,450 Bs.770,089,488
Oct-04 2018 Bs.597.57 Bs.585.16 Bs.600.81 Bs.591.77 Bs.1,427,896 Bs.762,719,205
Oct-03 2018 Bs.591.13 Bs.589.72 Bs.598.82 Bs.594.12 Bs.519,029 Bs.765,740,859
Oct-02 2018 Bs.592.91 Bs.587.42 Bs.593.23 Bs.588.11 Bs.532,434 Bs.757,994,142
Oct-01 2018 Bs.588.84 Bs.586.87 Bs.590.95 Bs.589.67 Bs.386,295 Bs.760,005,644
Sep-27 2018 Bs.590.32 Bs.587.83 Bs.593.34 Bs.592.29 Bs.399,079 Bs.763,391,349
Sep-26 2018 Bs.591.67 Bs.584.84 Bs.622.54 Bs.617.22 Bs.399,992 Bs.795,521,832
Sep-25 2018 Bs.618.98 Bs.613.37 Bs.715.41 Bs.667.89 Bs.268,025 Bs.860,820,857
Sep-24 2018 Bs.668.27 Bs.628.17 Bs.811.84 Bs.807.99 Bs.4,144,817 Bs.1,041,387,730
Sep-23 2018 Bs.807.39 Bs.795.72 Bs.947.29 Bs.896.26 Bs.3,252,386 Bs.1,155,160,038
Sep-22 2018 Bs.896.62 Bs.841.46 Bs.1,041.22 Bs.1,007.29 Bs.3,998,203 Bs.1,298,268,693
Sep-21 2018 Bs.991.37 Bs.691.82 Bs.1,258.40 Bs.1,046.27 Bs.5,515,002 Bs.1,348,499,113
Sep-20 2018 Bs.1,009.63 Bs.802.13 Bs.1,202.72 Bs.835.31 Bs.6,960,284 Bs.1,076,601,413

Historical and market price analysis of BitcoinDark (BTCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1542 days, from day 02-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.