Market Cap CHF2.24T 0.2%
Volume 24h CHF119.42B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 34 Seconds ago
BitcoinDark BTCD

BitcoinDark (BTCD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-07 2018 CHF14.85 CHF14.84 CHF15.00 CHF14.85 CHF17,831 CHF19,149,149
Oct-06 2018 CHF14.85 CHF14.82 CHF14.89 CHF14.84 CHF17,825 CHF19,130,310
Oct-05 2018 CHF14.81 CHF14.75 CHF14.90 CHF14.83 CHF17,783 CHF19,114,767
Oct-04 2018 CHF14.83 CHF14.52 CHF14.91 CHF14.68 CHF35,442 CHF18,931,826
Oct-03 2018 CHF14.67 CHF14.63 CHF14.86 CHF14.74 CHF12,883 CHF19,006,828
Oct-02 2018 CHF14.71 CHF14.58 CHF14.72 CHF14.59 CHF13,216 CHF18,814,543
Oct-01 2018 CHF14.61 CHF14.56 CHF14.66 CHF14.63 CHF9,588 CHF18,864,471
Sep-27 2018 CHF14.65 CHF14.59 CHF14.72 CHF14.70 CHF9,906 CHF18,948,509
Sep-26 2018 CHF14.68 CHF14.51 CHF15.45 CHF15.32 CHF9,928 CHF19,746,036
Sep-25 2018 CHF15.36 CHF15.22 CHF17.75 CHF16.57 CHF6,653 CHF21,366,855
Sep-24 2018 CHF16.58 CHF15.59 CHF20.15 CHF20.05 CHF102,881 CHF25,848,793
Sep-23 2018 CHF20.04 CHF19.75 CHF23.51 CHF22.24 CHF80,729 CHF28,672,791
Sep-22 2018 CHF22.25 CHF20.88 CHF25.84 CHF25.00 CHF99,241 CHF32,224,961
Sep-21 2018 CHF24.60 CHF17.17 CHF31.23 CHF25.97 CHF136,891 CHF33,471,755
Sep-20 2018 CHF25.06 CHF19.91 CHF29.85 CHF20.73 CHF172,765 CHF26,722,849

Historical and market price analysis of BitcoinDark (BTCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1542 days, from day 02-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.