Market Cap CA$3.39T -0.61%
Volume 24h CA$177.67B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 31 Seconds ago
BitcoinDark BTCD

BitcoinDark (BTCD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-07 2018 CA$22.47 CA$22.45 CA$22.69 CA$22.47 CA$26,971 CA$28,964,086
Oct-06 2018 CA$22.46 CA$22.42 CA$22.52 CA$22.45 CA$26,961 CA$28,935,591
Oct-05 2018 CA$22.41 CA$22.31 CA$22.53 CA$22.43 CA$26,898 CA$28,912,082
Oct-04 2018 CA$22.43 CA$21.96 CA$22.55 CA$22.21 CA$53,609 CA$28,635,373
Oct-03 2018 CA$22.19 CA$22.14 CA$22.48 CA$22.30 CA$19,486 CA$28,748,818
Oct-02 2018 CA$22.26 CA$22.05 CA$22.27 CA$22.07 CA$19,990 CA$28,457,976
Oct-01 2018 CA$22.10 CA$22.03 CA$22.18 CA$22.13 CA$14,503 CA$28,533,496
Sep-27 2018 CA$22.16 CA$22.06 CA$22.27 CA$22.23 CA$14,983 CA$28,660,608
Sep-26 2018 CA$22.21 CA$21.95 CA$23.37 CA$23.17 CA$15,017 CA$29,866,908
Sep-25 2018 CA$23.23 CA$23.02 CA$26.85 CA$25.07 CA$10,063 CA$32,318,481
Sep-24 2018 CA$25.08 CA$23.58 CA$30.47 CA$30.33 CA$155,612 CA$39,097,647
Sep-23 2018 CA$30.31 CA$29.87 CA$35.56 CA$33.64 CA$122,107 CA$43,369,091
Sep-22 2018 CA$33.66 CA$31.59 CA$39.09 CA$37.81 CA$150,108 CA$48,741,933
Sep-21 2018 CA$37.21 CA$25.97 CA$47.24 CA$39.28 CA$207,054 CA$50,627,774
Sep-20 2018 CA$37.90 CA$30.11 CA$45.15 CA$31.36 CA$261,315 CA$40,419,702

Historical and market price analysis of BitcoinDark (BTCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1542 days, from day 02-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37131 CAD.