Market Cap R$12.49T
-2.82%
Volume 24h R$709.58B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Coins
27.017
+34
Exchanges
885
Last update
16 Seconds ago
BitcoinDark (BTCD) Historical Price, Volume and Market Data by Date Brazilian Real - BRL
| Date | Price | Price Low | Price High | Price Open | Volume 24h BRL | Capitalization BRL |
|---|---|---|---|---|---|---|
| Oct-07 2018 | R$82.92 | R$82.84 | R$83.71 | R$82.91 | R$99,510 | R$106,864,088 |
| Oct-06 2018 | R$82.89 | R$82.72 | R$83.09 | R$82.83 | R$99,475 | R$106,758,956 |
| Oct-05 2018 | R$82.70 | R$82.34 | R$83.16 | R$82.76 | R$99,242 | R$106,672,216 |
| Oct-04 2018 | R$82.77 | R$81.05 | R$83.22 | R$81.97 | R$197,791 | R$105,651,290 |
| Oct-03 2018 | R$81.88 | R$81.68 | R$82.94 | R$82.29 | R$71,895 | R$106,069,847 |
| Oct-02 2018 | R$82.13 | R$81.37 | R$82.17 | R$81.46 | R$73,752 | R$104,996,778 |
| Oct-01 2018 | R$81.56 | R$81.29 | R$81.85 | R$81.68 | R$53,509 | R$105,275,410 |
| Sep-27 2018 | R$81.77 | R$81.42 | R$82.18 | R$82.04 | R$55,280 | R$105,744,395 |
| Sep-26 2018 | R$81.95 | R$81.01 | R$86.23 | R$85.49 | R$55,407 | R$110,195,085 |
| Sep-25 2018 | R$85.74 | R$84.96 | R$99.09 | R$92.51 | R$37,127 | R$119,240,257 |
| Sep-24 2018 | R$92.56 | R$87.01 | R$112.45 | R$111.92 | R$574,137 | R$144,252,244 |
| Sep-23 2018 | R$111.84 | R$110.22 | R$131.21 | R$124.14 | R$450,518 | R$160,011,899 |
| Sep-22 2018 | R$124.19 | R$116.55 | R$144.22 | R$139.53 | R$553,828 | R$179,835,202 |
| Sep-21 2018 | R$137.32 | R$95.83 | R$174.31 | R$144.92 | R$763,934 | R$186,793,082 |
| Sep-20 2018 | R$139.85 | R$111.11 | R$166.60 | R$115.70 | R$964,133 | R$149,130,017 |
Historical and market price analysis of BitcoinDark (BTCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1542 days, from day 02-16-2020.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0595 BRL.