Market Cap Rp39,466.97T -4.11%
Volume 24h Rp2,456.94T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
BitcoinDark BTCD

BitcoinDark (BTCD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-07 2018 Rp262,893.21 Rp262,636.88 Rp265,405.04 Rp262,854.29 Rp315,469,594 Rp338,782,906,202
Oct-06 2018 Rp262,791.76 Rp262,258.27 Rp263,441.47 Rp262,595.70 Rp315,357,316 Rp338,449,616,457
Oct-05 2018 Rp262,187.26 Rp261,040.83 Rp263,637.43 Rp262,382.34 Rp314,619,488 Rp338,174,631,165
Oct-04 2018 Rp262,415.76 Rp256,966.44 Rp263,841.16 Rp259,871.16 Rp627,041,532 Rp334,938,068,394
Oct-03 2018 Rp259,588.57 Rp258,972.04 Rp262,968.14 Rp260,900.69 Rp227,924,697 Rp336,264,987,914
Oct-02 2018 Rp260,372.51 Rp257,961.46 Rp260,510.01 Rp258,261.26 Rp233,811,281 Rp332,863,119,589
Oct-01 2018 Rp258,585.66 Rp257,716.54 Rp259,508.27 Rp258,946.61 Rp169,636,284 Rp333,746,444,076
Sep-27 2018 Rp259,235.42 Rp258,138.54 Rp260,558.05 Rp260,100.18 Rp175,250,192 Rp335,233,231,678
Sep-26 2018 Rp259,827.50 Rp256,826.83 Rp273,382.13 Rp271,047.56 Rp175,651,186 Rp349,342,909,219
Sep-25 2018 Rp271,820.16 Rp269,354.56 Rp314,166.92 Rp293,296.03 Rp117,699,608 Rp378,018,113,693
Sep-24 2018 Rp293,464.67 Rp275,852.91 Rp356,509.67 Rp354,818.18 Rp1,820,141,506 Rp457,311,672,060
Sep-23 2018 Rp354,558.52 Rp349,432.32 Rp415,990.20 Rp393,582.31 Rp1,428,242,553 Rp507,273,278,824
Sep-22 2018 Rp393,739.56 Rp369,516.83 Rp457,238.13 Rp442,341.82 Rp1,755,757,992 Rp570,117,555,146
Sep-21 2018 Rp435,347.52 Rp303,805.93 Rp552,610.39 Rp459,456.16 Rp2,421,840,249 Rp592,175,581,178
Sep-20 2018 Rp443,365.81 Rp352,245.87 Rp528,159.57 Rp366,816.07 Rp3,056,516,697 Rp472,775,296,081

Historical and market price analysis of BitcoinDark (BTCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1542 days, from day 02-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.73938 IDR.