Cap Mercado Rp39,837.46T
1.53%
Volumen 24h Rp1,724.35T
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-07 2018 | Rp261,728.86 | Rp261,473.68 | Rp264,229.58 | Rp261,690.12 | Rp314,072,392 | Rp337,282,449,926 |
Oct-06 2018 | Rp261,627.87 | Rp261,096.74 | Rp262,274.70 | Rp261,432.68 | Rp313,960,611 | Rp336,950,636,309 |
Oct-05 2018 | Rp261,026.04 | Rp259,884.69 | Rp262,469.79 | Rp261,220.26 | Rp313,226,051 | Rp336,676,868,916 |
Oct-04 2018 | Rp261,253.53 | Rp255,828.35 | Rp262,672.62 | Rp258,720.21 | Rp624,264,389 | Rp333,454,640,756 |
Oct-03 2018 | Rp258,438.87 | Rp257,825.06 | Rp261,803.46 | Rp259,745.17 | Rp226,915,227 | Rp334,775,683,400 |
Oct-02 2018 | Rp259,219.33 | Rp256,818.96 | Rp259,356.22 | Rp257,117.43 | Rp232,775,740 | Rp331,388,881,817 |
Oct-01 2018 | Rp257,440.39 | Rp256,575.12 | Rp258,358.92 | Rp257,799.74 | Rp168,884,971 | Rp332,268,294,095 |
Sep-27 2018 | Rp258,087.28 | Rp256,995.26 | Rp259,404.05 | Rp258,948.20 | Rp174,474,016 | Rp333,748,496,773 |
Sep-26 2018 | Rp258,676.73 | Rp255,689.35 | Rp272,171.33 | Rp269,847.10 | Rp174,873,234 | Rp347,795,683,102 |
Sep-25 2018 | Rp270,616.28 | Rp268,161.60 | Rp312,775.48 | Rp291,997.04 | Rp117,178,321 | Rp376,343,886,214 |
Sep-24 2018 | Rp292,164.93 | Rp274,631.17 | Rp354,930.71 | Rp353,246.71 | Rp1,812,080,170 | Rp455,286,256,504 |
Sep-23 2018 | Rp352,988.19 | Rp347,884.70 | Rp414,147.80 | Rp391,839.15 | Rp1,421,916,923 | Rp505,026,585,261 |
Sep-22 2018 | Rp391,995.70 | Rp367,880.25 | Rp455,213.04 | Rp440,382.70 | Rp1,747,981,808 | Rp567,592,526,734 |
Sep-21 2018 | Rp433,419.38 | Rp302,460.39 | Rp550,162.90 | Rp457,421.25 | Rp2,411,114,013 | Rp589,552,858,630 |
Sep-20 2018 | Rp441,402.16 | Rp350,685.79 | Rp525,820.37 | Rp365,191.46 | Rp3,042,979,503 | Rp470,681,392,738 |
Análisis de precios históricos y de mercado de BitcoinDark (BTCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1542 días, desde el día 14-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.