Cap Mercado £1.96T
0.34%
Volumen 24h £88.02B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-07 2018 | £13.06 | £13.04 | £13.18 | £13.06 | £15,674 | £16,832,546 |
Oct-06 2018 | £13.05 | £13.03 | £13.08 | £13.04 | £15,669 | £16,815,986 |
Oct-05 2018 | £13.02 | £12.96 | £13.09 | £13.03 | £15,632 | £16,802,324 |
Oct-04 2018 | £13.03 | £12.76 | £13.10 | £12.91 | £31,155 | £16,641,514 |
Oct-03 2018 | £12.89 | £12.86 | £13.06 | £12.96 | £11,325 | £16,707,442 |
Oct-02 2018 | £12.93 | £12.81 | £12.94 | £12.83 | £11,617 | £16,538,419 |
Oct-01 2018 | £12.84 | £12.80 | £12.89 | £12.86 | £8,428 | £16,582,308 |
Sep-27 2018 | £12.88 | £12.82 | £12.94 | £12.92 | £8,707 | £16,656,179 |
Sep-26 2018 | £12.90 | £12.76 | £13.58 | £13.46 | £8,727 | £17,357,223 |
Sep-25 2018 | £13.50 | £13.38 | £15.60 | £14.57 | £5,848 | £18,781,961 |
Sep-24 2018 | £14.58 | £13.70 | £17.71 | £17.62 | £90,434 | £22,721,689 |
Sep-23 2018 | £17.61 | £17.36 | £20.66 | £19.55 | £70,963 | £25,204,048 |
Sep-22 2018 | £19.56 | £18.35 | £22.71 | £21.97 | £87,235 | £28,326,488 |
Sep-21 2018 | £21.63 | £15.09 | £27.45 | £22.82 | £120,330 | £29,422,449 |
Sep-20 2018 | £22.02 | £17.50 | £26.24 | £18.22 | £151,864 | £23,490,004 |
Análisis de precios históricos y de mercado de BitcoinDark (BTCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1542 días, desde el día 14-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.