Cap Mercato £2.16T
7.17%
Volume 24o £260.00B
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
Monete
27.227
+26
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-07 2018 | £12.89 | £12.88 | £13.02 | £12.89 | £15,477 | £16,620,698 |
Oct-06 2018 | £12.89 | £12.86 | £12.92 | £12.88 | £15,471 | £16,604,346 |
Oct-05 2018 | £12.86 | £12.80 | £12.93 | £12.87 | £15,435 | £16,590,856 |
Oct-04 2018 | £12.87 | £12.60 | £12.94 | £12.74 | £30,763 | £16,432,070 |
Oct-03 2018 | £12.73 | £12.70 | £12.90 | £12.79 | £11,182 | £16,497,168 |
Oct-02 2018 | £12.77 | £12.65 | £12.78 | £12.67 | £11,471 | £16,330,273 |
Oct-01 2018 | £12.68 | £12.64 | £12.73 | £12.70 | £8,322 | £16,373,609 |
Sep-27 2018 | £12.71 | £12.66 | £12.78 | £12.76 | £8,598 | £16,446,550 |
Sep-26 2018 | £12.74 | £12.59 | £13.41 | £13.29 | £8,617 | £17,138,772 |
Sep-25 2018 | £13.33 | £13.21 | £15.41 | £14.38 | £5,774 | £18,545,578 |
Sep-24 2018 | £14.39 | £13.53 | £17.49 | £17.40 | £89,296 | £22,435,722 |
Sep-23 2018 | £17.39 | £17.14 | £20.40 | £19.30 | £70,070 | £24,886,839 |
Sep-22 2018 | £19.31 | £18.12 | £22.43 | £21.70 | £86,138 | £27,969,981 |
Sep-21 2018 | £21.35 | £14.90 | £27.11 | £22.54 | £118,816 | £29,052,148 |
Sep-20 2018 | £21.75 | £17.28 | £25.91 | £17.99 | £149,953 | £23,194,367 |
Analisi storica e di mercato del prezzo di BitcoinDark (BTCD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1542 giorni, dal giorno 01-03-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78691 GBP.