Cap Mercato AR$2,444.02T
1.48%
Volume 24o AR$224.39T
15.6%
BTC % 50.27%
-0.77%
ETH % 16.54%
3.02%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
Oct-07 2018 | AR$14,574.91 | AR$14,560.70 | AR$14,714.16 | AR$14,572.75 | AR$17,489,769 | AR$18,782,268,976 |
Oct-06 2018 | AR$14,569.28 | AR$14,539.71 | AR$14,605.30 | AR$14,558.41 | AR$17,483,544 | AR$18,763,791,250 |
Oct-05 2018 | AR$14,535.77 | AR$14,472.21 | AR$14,616.17 | AR$14,546.58 | AR$17,442,639 | AR$18,748,545,948 |
Oct-04 2018 | AR$14,548.44 | AR$14,246.32 | AR$14,627.46 | AR$14,407.36 | AR$34,763,450 | AR$18,569,109,526 |
Oct-03 2018 | AR$14,391.70 | AR$14,357.52 | AR$14,579.06 | AR$14,464.44 | AR$12,636,243 | AR$18,642,674,511 |
Oct-02 2018 | AR$14,435.16 | AR$14,301.49 | AR$14,442.78 | AR$14,318.11 | AR$12,962,597 | AR$18,454,073,479 |
Oct-01 2018 | AR$14,336.09 | AR$14,287.91 | AR$14,387.24 | AR$14,356.11 | AR$9,404,708 | AR$18,503,045,365 |
Sep-27 2018 | AR$14,372.12 | AR$14,311.31 | AR$14,445.45 | AR$14,420.06 | AR$9,715,946 | AR$18,585,473,505 |
Sep-26 2018 | AR$14,404.94 | AR$14,238.58 | AR$15,156.42 | AR$15,026.99 | AR$9,738,177 | AR$19,367,720,052 |
Sep-25 2018 | AR$15,069.82 | AR$14,933.13 | AR$17,417.54 | AR$16,260.45 | AR$6,525,317 | AR$20,957,485,632 |
Sep-24 2018 | AR$16,269.80 | AR$15,293.40 | AR$19,765.04 | AR$19,671.27 | AR$100,909,422 | AR$25,353,554,366 |
Sep-23 2018 | AR$19,656.87 | AR$19,372.67 | AR$23,062.67 | AR$21,820.37 | AR$79,182,377 | AR$28,123,447,178 |
Sep-22 2018 | AR$21,829.08 | AR$20,486.17 | AR$25,349.47 | AR$24,523.61 | AR$97,339,973 | AR$31,607,560,691 |
Sep-21 2018 | AR$24,135.85 | AR$16,843.13 | AR$30,636.95 | AR$25,472.44 | AR$134,267,858 | AR$32,830,467,072 |
Sep-20 2018 | AR$24,580.39 | AR$19,528.66 | AR$29,281.39 | AR$20,336.43 | AR$169,454,591 | AR$26,210,864,284 |
Analisi storica e di mercato del prezzo di BitcoinDark (BTCD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 1542 giorni, dal giorno 02-03-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 889.25 ARS.