Cap Mercato CL$2,437.69T
7.17%
Volume 24o CL$293.57T
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
Monete
27.227
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Oct-07 2018 | CL$14,562.61 | CL$14,548.42 | CL$14,701.75 | CL$14,560.46 | CL$17,475,018 | CL$18,766,427,872 |
Oct-06 2018 | CL$14,556.99 | CL$14,527.44 | CL$14,592.98 | CL$14,546.13 | CL$17,468,799 | CL$18,747,965,731 |
Oct-05 2018 | CL$14,523.51 | CL$14,460.00 | CL$14,603.84 | CL$14,534.32 | CL$17,427,928 | CL$18,732,733,287 |
Oct-04 2018 | CL$14,536.17 | CL$14,234.31 | CL$14,615.13 | CL$14,395.21 | CL$34,734,131 | CL$18,553,448,203 |
Oct-03 2018 | CL$14,379.56 | CL$14,345.41 | CL$14,566.77 | CL$14,452.24 | CL$12,625,585 | CL$18,626,951,142 |
Oct-02 2018 | CL$14,422.98 | CL$14,289.43 | CL$14,430.60 | CL$14,306.03 | CL$12,951,665 | CL$18,438,509,177 |
Oct-01 2018 | CL$14,324.00 | CL$14,275.86 | CL$14,375.11 | CL$14,344.00 | CL$9,396,776 | CL$18,487,439,761 |
Sep-27 2018 | CL$14,360.00 | CL$14,299.24 | CL$14,433.26 | CL$14,407.90 | CL$9,707,751 | CL$18,569,798,380 |
Sep-26 2018 | CL$14,392.79 | CL$14,226.58 | CL$15,143.63 | CL$15,014.31 | CL$9,729,964 | CL$19,351,385,175 |
Sep-25 2018 | CL$15,057.11 | CL$14,920.53 | CL$17,402.85 | CL$16,246.74 | CL$6,519,813 | CL$20,939,809,935 |
Sep-24 2018 | CL$16,256.08 | CL$15,280.50 | CL$19,748.37 | CL$19,654.68 | CL$100,824,315 | CL$25,332,170,991 |
Sep-23 2018 | CL$19,640.29 | CL$19,356.33 | CL$23,043.22 | CL$21,801.96 | CL$79,115,594 | CL$28,099,727,655 |
Sep-22 2018 | CL$21,810.67 | CL$20,468.89 | CL$25,328.09 | CL$24,502.93 | CL$97,257,876 | CL$31,580,902,641 |
Sep-21 2018 | CL$24,115.49 | CL$16,828.92 | CL$30,611.11 | CL$25,450.96 | CL$134,154,615 | CL$32,802,777,615 |
Sep-20 2018 | CL$24,559.65 | CL$19,512.19 | CL$29,256.69 | CL$20,319.28 | CL$169,311,672 | CL$26,188,757,848 |
Analisi storica e di mercato del prezzo di BitcoinDark (BTCD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 1542 giorni, dal giorno 01-03-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 888.5 CLP.