Cap Mercado CL$2,232.51T
-6.34%
Volume 24h CL$173.90T
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
Moedas
26.905
+21
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Oct-07 2018 | CL$15,759.72 | CL$15,744.36 | CL$15,910.30 | CL$15,757.39 | CL$18,911,538 | CL$20,309,107,660 |
Oct-06 2018 | CL$15,753.64 | CL$15,721.66 | CL$15,792.59 | CL$15,741.89 | CL$18,904,808 | CL$20,289,127,852 |
Oct-05 2018 | CL$15,717.40 | CL$15,648.68 | CL$15,804.34 | CL$15,729.10 | CL$18,860,577 | CL$20,272,643,237 |
Oct-04 2018 | CL$15,731.10 | CL$15,404.43 | CL$15,816.55 | CL$15,578.56 | CL$37,589,423 | CL$20,078,620,160 |
Oct-03 2018 | CL$15,561.62 | CL$15,524.66 | CL$15,764.22 | CL$15,640.28 | CL$13,663,462 | CL$20,158,165,352 |
Oct-02 2018 | CL$15,608.61 | CL$15,464.08 | CL$15,616.86 | CL$15,482.05 | CL$14,016,346 | CL$19,954,232,660 |
Oct-01 2018 | CL$15,501.50 | CL$15,449.40 | CL$15,556.81 | CL$15,523.14 | CL$10,169,231 | CL$20,007,185,545 |
Sep-27 2018 | CL$15,540.45 | CL$15,474.69 | CL$15,619.74 | CL$15,592.29 | CL$10,505,769 | CL$20,096,314,391 |
Sep-26 2018 | CL$15,575.94 | CL$15,396.06 | CL$16,388.51 | CL$16,248.55 | CL$10,529,808 | CL$20,942,150,928 |
Sep-25 2018 | CL$16,294.87 | CL$16,147.06 | CL$18,833.44 | CL$17,582.29 | CL$7,055,769 | CL$22,661,150,925 |
Sep-24 2018 | CL$17,592.40 | CL$16,536.62 | CL$21,371.77 | CL$21,270.37 | CL$109,112,500 | CL$27,414,582,648 |
Sep-23 2018 | CL$21,254.81 | CL$20,947.51 | CL$24,937.47 | CL$23,594.18 | CL$85,619,231 | CL$30,409,644,182 |
Sep-22 2018 | CL$23,603.60 | CL$22,151.52 | CL$27,410.17 | CL$26,517.18 | CL$105,252,884 | CL$34,176,986,484 |
Sep-21 2018 | CL$26,097.89 | CL$18,212.33 | CL$33,127.47 | CL$27,543.13 | CL$145,182,692 | CL$35,499,304,751 |
Sep-20 2018 | CL$26,578.56 | CL$21,116.17 | CL$31,661.72 | CL$21,989.61 | CL$183,229,807 | CL$28,341,584,570 |
Análise histórica e de mercado do preço de BitcoinDark (BTCD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 1542 dias, a partir do dia 10-02-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 961.53846 CLP.