Cap Mercado Tk249.92T
-5.12%
Volume 24h Tk22.00T
29.96%
BTC % 50.25%
-0.97%
ETH % 15.64%
0.7%
Moedas
26.908
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Oct-07 2018 | Tk1,798.60 | Tk1,796.84 | Tk1,815.78 | Tk1,798.33 | Tk2,158,309 | Tk2,317,808,451 |
Oct-06 2018 | Tk1,797.90 | Tk1,794.25 | Tk1,802.35 | Tk1,796.56 | Tk2,157,541 | Tk2,315,528,225 |
Oct-05 2018 | Tk1,793.77 | Tk1,785.93 | Tk1,803.69 | Tk1,795.10 | Tk2,152,493 | Tk2,313,646,892 |
Oct-04 2018 | Tk1,795.33 | Tk1,758.05 | Tk1,805.08 | Tk1,777.92 | Tk4,289,951 | Tk2,291,503,708 |
Oct-03 2018 | Tk1,775.99 | Tk1,771.77 | Tk1,799.11 | Tk1,784.97 | Tk1,559,364 | Tk2,300,581,926 |
Oct-02 2018 | Tk1,781.35 | Tk1,764.86 | Tk1,782.29 | Tk1,766.91 | Tk1,599,637 | Tk2,277,307,791 |
Oct-01 2018 | Tk1,769.13 | Tk1,763.18 | Tk1,775.44 | Tk1,771.60 | Tk1,160,579 | Tk2,283,351,121 |
Sep-27 2018 | Tk1,773.57 | Tk1,766.07 | Tk1,782.62 | Tk1,779.49 | Tk1,198,987 | Tk2,293,523,089 |
Sep-26 2018 | Tk1,777.62 | Tk1,757.09 | Tk1,870.36 | Tk1,854.39 | Tk1,201,731 | Tk2,390,055,497 |
Sep-25 2018 | Tk1,859.67 | Tk1,842.80 | Tk2,149.39 | Tk2,006.60 | Tk805,251 | Tk2,586,239,042 |
Sep-24 2018 | Tk2,007.76 | Tk1,887.26 | Tk2,439.08 | Tk2,427.51 | Tk12,452,633 | Tk3,128,731,819 |
Sep-23 2018 | Tk2,425.73 | Tk2,390.66 | Tk2,846.02 | Tk2,692.72 | Tk9,771,428 | Tk3,470,547,868 |
Sep-22 2018 | Tk2,693.79 | Tk2,528.07 | Tk3,128.22 | Tk3,026.31 | Tk12,012,149 | Tk3,900,501,659 |
Sep-21 2018 | Tk2,978.46 | Tk2,078.51 | Tk3,780.72 | Tk3,143.40 | Tk16,569,200 | Tk4,051,413,284 |
Sep-20 2018 | Tk3,033.32 | Tk2,409.91 | Tk3,613.44 | Tk2,509.59 | Tk20,911,386 | Tk3,234,527,353 |
Análise histórica e de mercado do preço de BitcoinDark (BTCD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 1542 dias, a partir do dia 10-02-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.73707 BDT.