Cap Mercado CL$2,332.32T
0.99%
Volumen 24h CL$101.10T
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-07 2018 | CL$15,444.15 | CL$15,429.09 | CL$15,591.71 | CL$15,441.86 | CL$18,532,848 | CL$19,902,431,670 |
Oct-06 2018 | CL$15,438.19 | CL$15,406.84 | CL$15,476.35 | CL$15,426.67 | CL$18,526,252 | CL$19,882,851,944 |
Oct-05 2018 | CL$15,402.67 | CL$15,335.32 | CL$15,487.87 | CL$15,414.13 | CL$18,482,907 | CL$19,866,697,422 |
Oct-04 2018 | CL$15,416.10 | CL$15,095.97 | CL$15,499.83 | CL$15,266.61 | CL$36,836,721 | CL$19,676,559,525 |
Oct-03 2018 | CL$15,250.01 | CL$15,213.79 | CL$15,448.55 | CL$15,327.09 | CL$13,389,860 | CL$19,754,511,879 |
Oct-02 2018 | CL$15,296.06 | CL$15,154.42 | CL$15,304.14 | CL$15,172.03 | CL$13,735,678 | CL$19,554,662,799 |
Oct-01 2018 | CL$15,191.09 | CL$15,140.03 | CL$15,245.29 | CL$15,212.30 | CL$9,965,599 | CL$19,606,555,339 |
Sep-27 2018 | CL$15,229.26 | CL$15,164.82 | CL$15,306.96 | CL$15,280.06 | CL$10,295,398 | CL$19,693,899,440 |
Sep-26 2018 | CL$15,264.04 | CL$15,087.76 | CL$16,060.34 | CL$15,923.19 | CL$10,318,955 | CL$20,522,798,679 |
Sep-25 2018 | CL$15,968.58 | CL$15,823.73 | CL$18,456.31 | CL$17,230.22 | CL$6,914,482 | CL$22,207,376,878 |
Sep-24 2018 | CL$17,240.12 | CL$16,205.49 | CL$20,943.82 | CL$20,844.45 | CL$106,927,597 | CL$26,865,624,382 |
Sep-23 2018 | CL$20,829.19 | CL$20,528.05 | CL$24,438.11 | CL$23,121.72 | CL$83,904,764 | CL$29,800,711,857 |
Sep-22 2018 | CL$23,130.96 | CL$21,707.95 | CL$26,861.30 | CL$25,986.19 | CL$103,145,267 | CL$33,492,615,705 |
Sep-21 2018 | CL$25,575.29 | CL$17,847.64 | CL$32,464.12 | CL$26,991.60 | CL$142,275,508 | CL$34,788,455,454 |
Sep-20 2018 | CL$26,046.34 | CL$20,693.33 | CL$31,027.71 | CL$21,549.29 | CL$179,560,756 | CL$27,774,063,724 |
Análisis de precios históricos y de mercado de BitcoinDark (BTCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1542 días, desde el día 14-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.