Cap Mercado ₽230.58T
1.35%
Volumen 24h ₽9.98T
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-07 2018 | ₽1,516.33 | ₽1,514.85 | ₽1,530.81 | ₽1,516.10 | ₽1,819,585 | ₽1,954,052,982 |
Oct-06 2018 | ₽1,515.74 | ₽1,512.66 | ₽1,519.49 | ₽1,514.61 | ₽1,818,937 | ₽1,952,130,613 |
Oct-05 2018 | ₽1,512.25 | ₽1,505.64 | ₽1,520.62 | ₽1,513.38 | ₽1,814,682 | ₽1,950,544,536 |
Oct-04 2018 | ₽1,513.57 | ₽1,482.14 | ₽1,521.79 | ₽1,498.90 | ₽3,616,689 | ₽1,931,876,489 |
Oct-03 2018 | ₽1,497.27 | ₽1,493.71 | ₽1,516.76 | ₽1,504.83 | ₽1,314,638 | ₽1,939,529,977 |
Oct-02 2018 | ₽1,501.79 | ₽1,487.88 | ₽1,502.58 | ₽1,489.61 | ₽1,348,591 | ₽1,919,908,471 |
Oct-01 2018 | ₽1,491.48 | ₽1,486.47 | ₽1,496.80 | ₽1,493.56 | ₽978,439 | ₽1,925,003,365 |
Sep-27 2018 | ₽1,495.23 | ₽1,488.90 | ₽1,502.86 | ₽1,500.22 | ₽1,010,819 | ₽1,933,578,950 |
Sep-26 2018 | ₽1,498.64 | ₽1,481.34 | ₽1,576.83 | ₽1,563.36 | ₽1,013,132 | ₽2,014,961,620 |
Sep-25 2018 | ₽1,567.82 | ₽1,553.59 | ₽1,812.07 | ₽1,691.69 | ₽678,875 | ₽2,180,356,236 |
Sep-24 2018 | ₽1,692.66 | ₽1,591.08 | ₽2,056.29 | ₽2,046.54 | ₽10,498,325 | ₽2,637,710,522 |
Sep-23 2018 | ₽2,045.04 | ₽2,015.47 | ₽2,399.37 | ₽2,270.12 | ₽8,237,906 | ₽2,925,882,165 |
Sep-22 2018 | ₽2,271.03 | ₽2,131.32 | ₽2,637.28 | ₽2,551.36 | ₽10,126,969 | ₽3,288,359,266 |
Sep-21 2018 | ₽2,511.02 | ₽1,752.31 | ₽3,187.38 | ₽2,650.07 | ₽13,968,840 | ₽3,415,586,912 |
Sep-20 2018 | ₽2,557.27 | ₽2,031.70 | ₽3,046.35 | ₽2,115.74 | ₽17,629,566 | ₽2,726,902,569 |
Análisis de precios históricos y de mercado de BitcoinDark (BTCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1542 días, desde el día 14-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.