Market Cap ₽226.40T -1.09%
Volume 24h ₽13.43T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
BitcoinDark BTCD

BitcoinDark (BTCD) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Oct-07 2018 ₽1,492.72 ₽1,491.26 ₽1,506.98 ₽1,492.50 ₽1,791,257 ₽1,923,631,304
Oct-06 2018 ₽1,492.14 ₽1,489.11 ₽1,495.83 ₽1,491.03 ₽1,790,619 ₽1,921,738,863
Oct-05 2018 ₽1,488.71 ₽1,482.20 ₽1,496.95 ₽1,489.82 ₽1,786,430 ₽1,920,177,478
Oct-04 2018 ₽1,490.01 ₽1,459.07 ₽1,498.10 ₽1,475.56 ₽3,560,382 ₽1,901,800,065
Oct-03 2018 ₽1,473.96 ₽1,470.46 ₽1,493.15 ₽1,481.41 ₽1,294,171 ₽1,909,334,400
Oct-02 2018 ₽1,478.41 ₽1,464.72 ₽1,479.19 ₽1,466.42 ₽1,327,596 ₽1,890,018,371
Oct-01 2018 ₽1,468.26 ₽1,463.33 ₽1,473.50 ₽1,470.31 ₽963,206 ₽1,895,033,945
Sep-27 2018 ₽1,471.95 ₽1,465.72 ₽1,479.46 ₽1,476.86 ₽995,082 ₽1,903,476,021
Sep-26 2018 ₽1,475.31 ₽1,458.27 ₽1,552.28 ₽1,539.02 ₽997,359 ₽1,983,591,685
Sep-25 2018 ₽1,543.41 ₽1,529.41 ₽1,783.86 ₽1,665.35 ₽668,306 ₽2,146,411,355
Sep-24 2018 ₽1,666.31 ₽1,566.31 ₽2,024.28 ₽2,014.68 ₽10,334,881 ₽2,596,645,320
Sep-23 2018 ₽2,013.20 ₽1,984.09 ₽2,362.01 ₽2,234.78 ₽8,109,654 ₽2,880,330,562
Sep-22 2018 ₽2,235.67 ₽2,098.14 ₽2,596.22 ₽2,511.64 ₽9,969,308 ₽3,237,164,437
Sep-21 2018 ₽2,471.93 ₽1,725.02 ₽3,137.75 ₽2,608.82 ₽13,751,366 ₽3,362,411,339
Sep-20 2018 ₽2,517.45 ₽2,000.07 ₽2,998.92 ₽2,082.80 ₽17,355,100 ₽2,684,448,780

Historical and market price analysis of BitcoinDark (BTCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1542 days, from day 02-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.07468 RUB.