Market Cap R45.44T -0.73%
Volume 24h R2.35T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BitcoinDark BTCD

BitcoinDark (BTCD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-07 2018 R303.33 R303.03 R306.23 R303.28 R363,996 R390,895,716
Oct-06 2018 R303.21 R302.59 R303.96 R302.98 R363,867 R390,511,158
Oct-05 2018 R302.51 R301.19 R304.19 R302.74 R363,015 R390,193,874
Oct-04 2018 R302.78 R296.49 R304.42 R299.84 R723,495 R386,459,451
Oct-03 2018 R299.51 R298.80 R303.41 R301.03 R262,985 R387,990,482
Oct-02 2018 R300.42 R297.64 R300.58 R297.98 R269,777 R384,065,326
Oct-01 2018 R298.36 R297.35 R299.42 R298.77 R195,730 R385,084,527
Sep-27 2018 R299.11 R297.84 R300.63 R300.10 R202,208 R386,800,018
Sep-26 2018 R299.79 R296.33 R315.43 R312.74 R202,670 R403,080,097
Sep-25 2018 R313.63 R310.78 R362.49 R338.41 R135,805 R436,166,225
Sep-24 2018 R338.60 R318.28 R411.34 R409.39 R2,100,122 R527,657,004
Sep-23 2018 R409.09 R403.18 R479.97 R454.12 R1,647,940 R585,303,886
Sep-22 2018 R454.30 R426.35 R527.57 R510.38 R2,025,835 R657,815,096
Sep-21 2018 R502.31 R350.53 R637.61 R530.13 R2,794,376 R683,266,167
Sep-20 2018 R511.56 R406.42 R609.40 R423.24 R3,526,681 R545,499,299

Historical and market price analysis of BitcoinDark (BTCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1542 days, from day 02-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50703 ZAR.