Market Cap MX$41.04T -1.69%
Volume 24h MX$2.20T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 7 Seconds ago
BitcoinDark BTCD

BitcoinDark (BTCD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-07 2018 MX$277.20 MX$276.93 MX$279.84 MX$277.16 MX$332,639 MX$357,221,119
Oct-06 2018 MX$277.09 MX$276.53 MX$277.77 MX$276.88 MX$332,521 MX$356,869,691
Oct-05 2018 MX$276.45 MX$275.24 MX$277.98 MX$276.66 MX$331,743 MX$356,579,739
Oct-04 2018 MX$276.69 MX$270.95 MX$278.20 MX$274.01 MX$661,168 MX$353,167,027
Oct-03 2018 MX$273.71 MX$273.06 MX$277.28 MX$275.10 MX$240,329 MX$354,566,164
Oct-02 2018 MX$274.54 MX$272.00 MX$274.68 MX$272.31 MX$246,536 MX$350,979,149
Oct-01 2018 MX$272.65 MX$271.74 MX$273.63 MX$273.03 MX$178,869 MX$351,910,549
Sep-27 2018 MX$273.34 MX$272.18 MX$274.73 MX$274.25 MX$184,788 MX$353,478,254
Sep-26 2018 MX$273.96 MX$270.80 MX$288.26 MX$285.79 MX$185,211 MX$368,355,849
Sep-25 2018 MX$286.61 MX$284.01 MX$331.26 MX$309.25 MX$124,105 MX$398,591,698
Sep-24 2018 MX$309.43 MX$290.86 MX$375.91 MX$374.12 MX$1,919,202 MX$482,200,797
Sep-23 2018 MX$373.85 MX$368.45 MX$438.63 MX$415.00 MX$1,505,974 MX$534,881,558
Sep-22 2018 MX$415.16 MX$389.62 MX$482.12 MX$466.41 MX$1,851,315 MX$601,146,125
Sep-21 2018 MX$459.04 MX$320.34 MX$582.68 MX$484.46 MX$2,553,649 MX$624,404,656
Sep-20 2018 MX$467.49 MX$371.41 MX$556.90 MX$386.77 MX$3,222,867 MX$498,506,027

Historical and market price analysis of BitcoinDark (BTCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1542 days, from day 02-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9127 MXN.