Cap Mercado MX$41.65T
0.07%
Volumen 24h MX$1.89T
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-07 2018 | MX$278.14 | MX$277.86 | MX$280.79 | MX$278.09 | MX$333,766 | MX$358,431,380 |
Oct-06 2018 | MX$278.03 | MX$277.46 | MX$278.72 | MX$277.82 | MX$333,647 | MX$358,078,760 |
Oct-05 2018 | MX$277.39 | MX$276.18 | MX$278.92 | MX$277.59 | MX$332,867 | MX$357,787,827 |
Oct-04 2018 | MX$277.63 | MX$271.86 | MX$279.14 | MX$274.94 | MX$663,408 | MX$354,363,552 |
Oct-03 2018 | MX$274.64 | MX$273.99 | MX$278.21 | MX$276.03 | MX$241,144 | MX$355,767,429 |
Oct-02 2018 | MX$275.47 | MX$272.92 | MX$275.61 | MX$273.23 | MX$247,372 | MX$352,168,262 |
Oct-01 2018 | MX$273.58 | MX$272.66 | MX$274.55 | MX$273.96 | MX$179,475 | MX$353,102,817 |
Sep-27 2018 | MX$274.27 | MX$273.10 | MX$275.66 | MX$275.18 | MX$185,414 | MX$354,675,834 |
Sep-26 2018 | MX$274.89 | MX$271.72 | MX$289.23 | MX$286.76 | MX$185,838 | MX$369,603,834 |
Sep-25 2018 | MX$287.58 | MX$284.97 | MX$332.38 | MX$310.30 | MX$124,526 | MX$399,942,121 |
Sep-24 2018 | MX$310.48 | MX$291.85 | MX$377.18 | MX$375.39 | MX$1,925,705 | MX$483,834,487 |
Sep-23 2018 | MX$375.12 | MX$369.69 | MX$440.11 | MX$416.40 | MX$1,511,077 | MX$536,693,729 |
Sep-22 2018 | MX$416.57 | MX$390.94 | MX$483.75 | MX$467.99 | MX$1,857,587 | MX$603,182,800 |
Sep-21 2018 | MX$460.59 | MX$321.42 | MX$584.66 | MX$486.10 | MX$2,562,300 | MX$626,520,131 |
Sep-20 2018 | MX$469.07 | MX$372.67 | MX$558.79 | MX$388.09 | MX$3,233,786 | MX$500,194,959 |
Análisis de precios históricos y de mercado de BitcoinDark (BTCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1542 días, desde el día 14-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.