Cap Mercado AR$2,193.68T
1.66%
Volumen 24h AR$94.88T
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-07 2018 | AR$14,394.49 | AR$14,380.45 | AR$14,532.02 | AR$14,392.36 | AR$17,273,270 | AR$18,549,770,360 |
Oct-06 2018 | AR$14,388.94 | AR$14,359.72 | AR$14,424.51 | AR$14,378.20 | AR$17,267,122 | AR$18,531,521,363 |
Oct-05 2018 | AR$14,355.84 | AR$14,293.06 | AR$14,435.24 | AR$14,366.52 | AR$17,226,723 | AR$18,516,464,777 |
Oct-04 2018 | AR$14,368.35 | AR$14,069.97 | AR$14,446.39 | AR$14,229.02 | AR$34,333,127 | AR$18,339,249,530 |
Oct-03 2018 | AR$14,213.55 | AR$14,179.79 | AR$14,398.59 | AR$14,285.39 | AR$12,479,823 | AR$18,411,903,882 |
Oct-02 2018 | AR$14,256.47 | AR$14,124.46 | AR$14,264.00 | AR$14,140.87 | AR$12,802,138 | AR$18,225,637,471 |
Oct-01 2018 | AR$14,158.63 | AR$14,111.05 | AR$14,209.15 | AR$14,178.40 | AR$9,288,291 | AR$18,274,003,153 |
Sep-27 2018 | AR$14,194.21 | AR$14,134.15 | AR$14,266.63 | AR$14,241.56 | AR$9,595,675 | AR$18,355,410,945 |
Sep-26 2018 | AR$14,226.63 | AR$14,062.33 | AR$14,968.80 | AR$14,840.97 | AR$9,617,632 | AR$19,127,974,358 |
Sep-25 2018 | AR$14,883.28 | AR$14,748.28 | AR$17,201.94 | AR$16,059.17 | AR$6,444,542 | AR$20,698,060,830 |
Sep-24 2018 | AR$16,068.40 | AR$15,104.09 | AR$19,520.38 | AR$19,427.76 | AR$99,660,303 | AR$25,039,712,289 |
Sep-23 2018 | AR$19,413.55 | AR$19,132.87 | AR$22,777.19 | AR$21,550.26 | AR$78,202,208 | AR$27,775,317,643 |
Sep-22 2018 | AR$21,558.87 | AR$20,232.58 | AR$25,035.68 | AR$24,220.05 | AR$96,135,038 | AR$31,216,302,631 |
Sep-21 2018 | AR$23,837.08 | AR$16,634.63 | AR$30,257.71 | AR$25,157.13 | AR$132,605,806 | AR$32,424,071,116 |
Sep-20 2018 | AR$24,276.11 | AR$19,286.92 | AR$28,918.92 | AR$20,084.70 | AR$167,356,976 | AR$25,886,409,891 |
Análisis de precios históricos y de mercado de BitcoinDark (BTCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1542 días, desde el día 14-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.