Cap Mercado ₱141.40T
1.05%
Volumen 24h ₱6.29T
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-07 2018 | ₱935.27 | ₱934.36 | ₱944.21 | ₱935.13 | ₱1,122,325 | ₱1,205,265,329 |
Oct-06 2018 | ₱934.91 | ₱933.01 | ₱937.22 | ₱934.21 | ₱1,121,926 | ₱1,204,079,606 |
Oct-05 2018 | ₱932.76 | ₱928.68 | ₱937.92 | ₱933.46 | ₱1,119,301 | ₱1,203,101,309 |
Oct-04 2018 | ₱933.57 | ₱914.19 | ₱938.65 | ₱924.52 | ₱2,230,784 | ₱1,191,586,806 |
Oct-03 2018 | ₱923.52 | ₱921.32 | ₱935.54 | ₱928.18 | ₱810,872 | ₱1,196,307,499 |
Oct-02 2018 | ₱926.30 | ₱917.73 | ₱926.79 | ₱918.79 | ₱831,815 | ₱1,184,204,899 |
Oct-01 2018 | ₱919.95 | ₱916.86 | ₱923.23 | ₱921.23 | ₱603,504 | ₱1,187,347,444 |
Sep-27 2018 | ₱922.26 | ₱918.36 | ₱926.97 | ₱925.34 | ₱623,476 | ₱1,192,636,889 |
Sep-26 2018 | ₱924.37 | ₱913.69 | ₱972.59 | ₱964.28 | ₱624,902 | ₱1,242,833,946 |
Sep-25 2018 | ₱967.03 | ₱958.26 | ₱1,117.69 | ₱1,043.43 | ₱418,732 | ₱1,344,849,807 |
Sep-24 2018 | ₱1,044.03 | ₱981.38 | ₱1,268.33 | ₱1,262.31 | ₱6,475,396 | ₱1,626,947,206 |
Sep-23 2018 | ₱1,261.38 | ₱1,243.15 | ₱1,479.94 | ₱1,400.22 | ₱5,081,163 | ₱1,804,692,279 |
Sep-22 2018 | ₱1,400.78 | ₱1,314.60 | ₱1,626.68 | ₱1,573.68 | ₱6,246,343 | ₱2,028,269,166 |
Sep-21 2018 | ₱1,548.80 | ₱1,080.83 | ₱1,965.98 | ₱1,634.57 | ₱8,616,019 | ₱2,106,743,532 |
Sep-20 2018 | ₱1,577.33 | ₱1,253.16 | ₱1,878.99 | ₱1,304.99 | ₱10,873,965 | ₱1,681,961,109 |
Análisis de precios históricos y de mercado de BitcoinDark (BTCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1542 días, desde el día 13-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.