Cap Mercado Bs.90.82T
3.16%
Volumen 24h Bs.4.37T
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-07 2018 | Bs.597.64 | Bs.597.06 | Bs.603.35 | Bs.597.55 | Bs.717,171 | Bs.770,169,976 |
Oct-06 2018 | Bs.597.41 | Bs.596.20 | Bs.598.89 | Bs.596.97 | Bs.716,916 | Bs.769,412,293 |
Oct-05 2018 | Bs.596.04 | Bs.593.43 | Bs.599.33 | Bs.596.48 | Bs.715,238 | Bs.768,787,157 |
Oct-04 2018 | Bs.596.56 | Bs.584.17 | Bs.599.80 | Bs.590.77 | Bs.1,425,481 | Bs.761,429,338 |
Oct-03 2018 | Bs.590.13 | Bs.588.73 | Bs.597.81 | Bs.593.11 | Bs.518,151 | Bs.764,445,882 |
Oct-02 2018 | Bs.591.91 | Bs.586.43 | Bs.592.22 | Bs.587.11 | Bs.531,533 | Bs.756,712,266 |
Oct-01 2018 | Bs.587.85 | Bs.585.87 | Bs.589.95 | Bs.588.67 | Bs.385,642 | Bs.758,720,366 |
Sep-27 2018 | Bs.589.33 | Bs.586.83 | Bs.592.33 | Bs.591.29 | Bs.398,404 | Bs.762,100,345 |
Sep-26 2018 | Bs.590.67 | Bs.583.85 | Bs.621.49 | Bs.616.18 | Bs.399,316 | Bs.794,176,492 |
Sep-25 2018 | Bs.617.94 | Bs.612.33 | Bs.714.20 | Bs.666.76 | Bs.267,572 | Bs.859,365,086 |
Sep-24 2018 | Bs.667.14 | Bs.627.10 | Bs.810.46 | Bs.806.62 | Bs.4,137,807 | Bs.1,039,626,595 |
Sep-23 2018 | Bs.806.03 | Bs.794.37 | Bs.945.68 | Bs.894.74 | Bs.3,246,886 | Bs.1,153,206,498 |
Sep-22 2018 | Bs.895.10 | Bs.840.03 | Bs.1,039.45 | Bs.1,005.59 | Bs.3,991,441 | Bs.1,296,073,136 |
Sep-21 2018 | Bs.989.69 | Bs.690.65 | Bs.1,256.27 | Bs.1,044.50 | Bs.5,505,675 | Bs.1,346,218,609 |
Sep-20 2018 | Bs.1,007.92 | Bs.800.77 | Bs.1,200.68 | Bs.833.89 | Bs.6,948,513 | Bs.1,074,780,727 |
Análisis de precios históricos y de mercado de BitcoinDark (BTCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1542 días, desde el día 13-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.