Cap Mercado ฿90.14T
0.07%
Volumen 24h ฿4.05T
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-07 2018 | ฿602.47 | ฿601.89 | ฿608.23 | ฿602.39 | ฿722,970 | ฿776,398,064 |
Oct-06 2018 | ฿602.24 | ฿601.02 | ฿603.73 | ฿601.79 | ฿722,713 | ฿775,634,255 |
Oct-05 2018 | ฿600.86 | ฿598.23 | ฿604.18 | ฿601.30 | ฿721,022 | ฿775,004,063 |
Oct-04 2018 | ฿601.38 | ฿588.89 | ฿604.65 | ฿595.55 | ฿1,437,008 | ฿767,586,744 |
Oct-03 2018 | ฿594.90 | ฿593.49 | ฿602.65 | ฿597.91 | ฿522,341 | ฿770,627,682 |
Oct-02 2018 | ฿596.70 | ฿591.17 | ฿597.01 | ฿591.86 | ฿535,832 | ฿762,831,527 |
Oct-01 2018 | ฿592.60 | ฿590.61 | ฿594.72 | ฿593.43 | ฿388,760 | ฿764,855,866 |
Sep-27 2018 | ฿594.09 | ฿591.58 | ฿597.12 | ฿596.07 | ฿401,626 | ฿768,263,178 |
Sep-26 2018 | ฿595.45 | ฿588.57 | ฿626.51 | ฿621.16 | ฿402,545 | ฿800,598,712 |
Sep-25 2018 | ฿622.93 | ฿617.28 | ฿719.98 | ฿672.15 | ฿269,735 | ฿866,314,464 |
Sep-24 2018 | ฿672.54 | ฿632.17 | ฿817.02 | ฿813.14 | ฿4,171,268 | ฿1,048,033,683 |
Sep-23 2018 | ฿812.55 | ฿800.80 | ฿953.33 | ฿901.98 | ฿3,273,143 | ฿1,162,532,065 |
Sep-22 2018 | ฿902.34 | ฿846.83 | ฿1,047.86 | ฿1,013.72 | ฿4,023,719 | ฿1,306,554,014 |
Sep-21 2018 | ฿997.69 | ฿696.24 | ฿1,266.43 | ฿1,052.94 | ฿5,550,198 | ฿1,357,104,997 |
Sep-20 2018 | ฿1,016.07 | ฿807.25 | ฿1,210.39 | ฿840.64 | ฿7,004,703 | ฿1,083,472,093 |
Análisis de precios históricos y de mercado de BitcoinDark (BTCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1542 días, desde el día 14-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.