Market Cap ฿90.44T -4.15%
Volume 24h ฿5.64T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 11 Seconds ago
BitcoinDark BTCD

BitcoinDark (BTCD) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Oct-07 2018 ฿602.35 ฿601.76 ฿608.10 ฿602.26 ฿722,815 ฿776,231,627
Oct-06 2018 ฿602.11 ฿600.89 ฿603.60 ฿601.66 ฿722,558 ฿775,467,981
Oct-05 2018 ฿600.73 ฿598.10 ฿604.05 ฿601.17 ฿720,868 ฿774,837,925
Oct-04 2018 ฿601.25 ฿588.77 ฿604.52 ฿595.42 ฿1,436,700 ฿767,422,196
Oct-03 2018 ฿594.77 ฿593.36 ฿602.52 ฿597.78 ฿522,229 ฿770,462,482
Oct-02 2018 ฿596.57 ฿591.05 ฿596.88 ฿591.73 ฿535,717 ฿762,667,998
Oct-01 2018 ฿592.48 ฿590.48 ฿594.59 ฿593.30 ฿388,677 ฿764,691,903
Sep-27 2018 ฿593.96 ฿591.45 ฿597.00 ฿595.95 ฿401,540 ฿768,098,484
Sep-26 2018 ฿595.32 ฿588.45 ฿626.38 ฿621.03 ฿402,458 ฿800,427,087
Sep-25 2018 ฿622.80 ฿617.15 ฿719.83 ฿672.01 ฿269,678 ฿866,128,751
Sep-24 2018 ฿672.39 ฿632.04 ฿816.84 ฿812.97 ฿4,170,374 ฿1,047,809,015
Sep-23 2018 ฿812.37 ฿800.63 ฿953.13 ฿901.79 ฿3,272,441 ฿1,162,282,852
Sep-22 2018 ฿902.15 ฿846.65 ฿1,047.64 ฿1,013.50 ฿4,022,856 ฿1,306,273,927
Sep-21 2018 ฿997.48 ฿696.09 ฿1,266.16 ฿1,052.72 ฿5,549,008 ฿1,356,814,073
Sep-20 2018 ฿1,015.85 ฿807.07 ฿1,210.13 ฿840.46 ฿7,003,201 ฿1,083,239,828

Historical and market price analysis of BitcoinDark (BTCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1542 days, from day 02-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.75083 THB.